Hospitality Properties - Prix De L'Action


Prix Chg Journée An Date
American Homes 4 Rent 35.51 0.04 0.11% -4.82% 2025-07-09
Apple Hospitality 12.25 0.18 1.49% -13.49% 2025-07-09
Alexandria Real Estate Equities 77.07 0.05 0.06% -34.07% 2025-07-09
AvalonBay Communities 200.64 -0.83 -0.41% -1.42% 2025-07-09
Brixmor Property 25.53 0.02 0.08% 12.22% 2025-07-09
Corrections Corporation of America 22.29 0.23 1.04% 69.51% 2025-07-09
DiamondRock Hospitality 7.97 0.03 0.38% -4.44% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
Extra Space Storage 148.71 -1.12 -0.75% -3.38% 2025-07-09
GEO 26.33 0.49 1.90% 74.26% 2025-07-09
Gaming And Leisure Properties 47.45 -0.02 -0.04% 5.12% 2025-07-09
Hyatt Hotels 147.13 0.80 0.55% -3.40% 2025-07-09
Hospitality Properties 2.68 0.11 4.28% -47.55% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Lamar Advertising 124.48 0.90 0.73% 5.88% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
Marriott International 279.19 -0.77 -0.28% 15.03% 2025-07-09
Realty Income 369.70 -20.55 -5.27% 589.87% 2025-07-10
Outfront Media 17.11 0.12 0.71% 15.69% 2025-07-09
Pebblebrook Hotel 10.67 0.12 1.14% -18.36% 2025-07-09
Ryman Hospitality Properties 102.14 -0.18 -0.18% 2.41% 2025-07-09
RLJ Lodging 7.62 0.03 0.40% -19.87% 2025-07-09
SBA Communications 234.27 0.03 0.01% 20.02% 2025-07-09
Sunstone Hotel Investors 8.96 -0.03 -0.33% -14.42% 2025-07-09
SL Green Realty 62.23 0.52 0.84% 8.70% 2025-07-09
Sun Communities 127.36 0.09 0.07% 7.36% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09
Vornado Realty 37.88 0.24 0.64% 41.93% 2025-07-09
W. P. Carey 61.80 -0.50 -0.80% 12.14% 2025-07-09

Prix Journée An Date
US400 3184 14.13 0.45% 8.94% 2025-07-09