Hospitality Properties - Prix De L'Action


Prix Chg Journée An Date
American Homes 4 Rent 36.52 0.07 0.19% 1.36% 2025-06-18
Apple Hospitality 11.58 0.06 0.52% -20.36% 2025-06-18
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Brixmor Property 25.79 0.35 1.38% 14.67% 2025-06-18
Corrections Corporation of America 20.65 0.18 0.88% 82.26% 2025-06-18
DiamondRock Hospitality 7.63 0.09 1.19% -7.85% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
GEO 24.17 0.10 0.42% 90.77% 2025-06-18
Gaming And Leisure Properties 46.39 0.29 0.63% 5.58% 2025-06-18
Hyatt Hotels 132.53 -1.43 -1.07% -11.65% 2025-06-18
Hospitality Properties 2.48 0.02 0.81% -50.10% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Lamar Advertising 119.78 0.25 0.21% 4.17% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Marriott International 257.60 1.40 0.55% 5.56% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
Outfront Media 15.88 0.15 0.95% 17.80% 2025-06-18
Pebblebrook Hotel 9.60 0.11 1.16% -30.94% 2025-06-18
Ryman Hospitality Properties 98.34 1.19 1.22% -0.31% 2025-06-18
RLJ Lodging 7.21 0.01 0.14% -25.05% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Sunstone Hotel Investors 8.70 0 0% -13.86% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
Sun Communities 125.94 2.03 1.64% 8.95% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
W. P. Carey 63.71 0.71 1.13% 14.50% 2025-06-18

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18