Hospitality Properties - Prix De L'Action

Prix De L'Action
2.54
Variation Quotidienne
0.14 5.83%
Mensuellement
-1.55%
Annuel
-60.74%
Q1 Prévisions
2.88


Prix Chg Journée An Date
American Homes 4 Rent 35.10 -0.50 -1.40% -4.75% 2025-03-12
Apple Hospitality 13.56 -0.14 -1.02% -19.04% 2025-03-12
Alexandria Real Estate Equities 98.09 -1.23 -1.24% -21.65% 2025-03-12
AvalonBay Communities 209.92 -3.37 -1.58% 12.71% 2025-03-12
Brixmor Property 25.67 -0.13 -0.50% 12.79% 2025-03-12
Corrections Corporation of America 19.63 0.90 4.81% 34.08% 2025-03-12
DiamondRock Hospitality 7.86 -0.05 -0.59% -17.66% 2025-03-12
Essex Property 291.64 -4.18 -1.41% 20.34% 2025-03-12
Extra Space Storage 149.75 -2.18 -1.43% 1.29% 2025-03-12
GEO 24.95 1.34 5.68% 110.37% 2025-03-12
Gaming And Leisure Properties 49.50 -1.17 -2.31% 6.52% 2025-03-12
Hyatt Hotels 124.06 -3.04 -2.39% -20.74% 2025-03-12
Hospitality Properties 2.54 0.14 5.83% -60.74% 2025-03-12
Kimco Realty 20.70 0.05 0.22% 6.95% 2025-03-12
Lamar Advertising 113.96 -2.80 -2.40% -2.96% 2025-03-12
Mid-America Apartment Communities 162.62 -2.37 -1.43% 23.24% 2025-03-12
Marriott International 245.12 -1.35 -0.55% -2.50% 2025-03-12
Realty Income 56.06 -0.68 -1.20% 7.23% 2025-03-12
Outfront Media 15.93 -0.39 -2.36% -2.30% 2025-03-12
Pebblebrook Hotel 11.25 0.30 2.69% -30.11% 2025-03-12
Ryman Hospitality Properties 96.92 -0.71 -0.73% -16.46% 2025-03-12
RLJ Lodging 8.91 -0.03 -0.28% -26.34% 2025-03-12
SBA Communications 216.77 -3.65 -1.66% -1.38% 2025-03-12
Sunstone Hotel Investors 9.82 -0.11 -1.11% -12.63% 2025-03-12
SL Green Realty 57.43 -2.41 -4.03% 11.99% 2025-03-12
Sun Communities 127.99 -1.77 -1.36% -4.41% 2025-03-12
UDR 43.03 -0.78 -1.77% 15.05% 2025-03-12
Vornado Realty 36.76 0.37 1.02% 42.13% 2025-03-12
W. P. Carey 61.92 -1.05 -1.66% 8.39% 2025-03-12

Prix Journée An Date
US400 2908 -0.22 -0.01% -1.87% 2025-03-12