Hospitality Properties - Prix De L'Action



Prix Chg Journée An Date
American Homes 4 Rent 38.73 -0.14 -0.36% 6.20% 2025-05-06
Apple Hospitality 11.31 -0.18 -1.57% -23.89% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
Corrections Corporation of America 23.06 0.10 0.44% 50.62% 2025-05-06
DiamondRock Hospitality 7.42 -0.17 -2.24% -14.91% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
GEO 30.37 -0.99 -3.16% 122.82% 2025-05-06
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Hyatt Hotels 121.56 -0.65 -0.53% -19.18% 2025-05-06
Hospitality Properties 2.07 0.14 7.25% -65.84% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Outfront Media 15.56 -0.08 -0.51% 2.91% 2025-05-06
Pebblebrook Hotel 8.90 -0.18 -1.98% -39.33% 2025-05-06
Ryman Hospitality Properties 94.00 -0.77 -0.81% -11.67% 2025-05-06
RLJ Lodging 6.97 -0.06 -0.85% -34.62% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Sunstone Hotel Investors 8.30 -0.28 -3.26% -20.04% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
Sun Communities 124.67 -5.73 -4.39% 7.01% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
W. P. Carey 61.34 -0.18 -0.29% 6.18% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06