Hospitality Properties - Prix De L'Action

Prix Journée An Date
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
ARE Alexandria Real Estate Equities 115.67 -0.83 -0.71% -6.59% 2024-04-19
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
H Hyatt Hotels 146.04 -11.33 -7.20% 25.37% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
MAR Marriott International 235.87 -0.33 -0.14% 35.74% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
OUT Outfront Media 14.75 -1.66 -10.09% -8.13% 2024-04-19
SBAC SBA Communications 195.96 0.07 0.04% -26.14% 2024-04-19
SLG SL Green Realty 49.50 1.25 2.58% 98.96% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19
WPC W. P. Carey 56.08 -1.51 -2.62% -22.73% 2024-04-19

Prix Journée An Date
MID US400 2837 10.59 0.37% 13.46% 2024-04-19