Hospitality Properties - Prix De L'Action

Prix De L'Action
2.92
Variation Quotidienne
-0.01 -0.34%
Mensuellement
22.18%
Annuel
-50.00%
Q3 Prévisions
2.96

Prix Chg Journée An Date
American Homes 4 Rent 35.68 -0.43 -1.19% -1.27% 2025-07-30
Apple Hospitality 12.13 -0.11 -0.90% -20.25% 2025-07-30
Alexandria Real Estate Equities 79.37 -0.11 -0.14% -33.38% 2025-07-30
AvalonBay Communities 196.31 -6.81 -3.35% -4.08% 2025-07-30
Brixmor Property 27.01 0.66 2.49% 2.37% 2025-07-30
Corrections Corporation of America 19.92 -0.05 -0.23% 41.64% 2025-07-30
DiamondRock Hospitality 7.91 -0.09 -1.06% -5.78% 2025-07-30
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.34 -2.57 -1.69% -8.40% 2025-07-30
GEO 25.48 -0.08 -0.31% 76.09% 2025-07-30
Gaming And Leisure Properties 46.39 0.13 0.28% -7.68% 2025-07-30
Hyatt Hotels 146.36 0.50 0.34% -3.33% 2025-07-30
Hospitality Properties 2.92 -0.01 -0.34% -50.00% 2025-07-30
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Lamar Advertising 124.85 0.29 0.23% 4.26% 2025-07-30
Mid-America Apartment Communities 148.79 -3.53 -2.32% 6.46% 2025-07-30
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
Realty Income 357.00 -12.00 -3.25% 521.52% 2025-07-30
Outfront Media 17.59 -0.15 -0.82% 9.22% 2025-07-30
Pebblebrook Hotel 10.34 -0.20 -1.90% -26.04% 2025-07-30
Ryman Hospitality Properties 97.87 -0.67 -0.68% -4.91% 2025-07-30
RLJ Lodging 7.57 -0.13 -1.69% -21.39% 2025-07-30
SBA Communications 231.49 2.57 1.12% 6.22% 2025-07-30
Sunstone Hotel Investors 8.89 -0.07 -0.78% -15.49% 2025-07-30
SL Green Realty 58.57 -0.68 -1.15% -12.25% 2025-07-30
Sun Communities 117.42 -2.26 -1.89% -7.72% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30
Vornado Realty 39.53 -0.12 -0.30% 31.59% 2025-07-30
W. P. Carey 63.72 -0.98 -1.52% 4.80% 2025-07-30

Prix Journée An Date
US400 3186 -20.45 -0.64% 2.84% 2025-07-30