Hospitality Properties - Prix De L'Action

Prix De L'Action
2.90
Variation Quotidienne
0.03 1.05%
Mensuellement
2.84%
Annuel
-55.99%
Q1 Prévisions
2.88


Prix Chg Journée An Date
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
Apple Hospitality 14.67 0.31 2.16% -13.04% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Corrections Corporation of America 19.07 -0.10 -0.52% 28.24% 2025-03-07
DiamondRock Hospitality 8.54 0.34 4.15% -11.50% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
GEO 24.01 -1.52 -5.95% 101.26% 2025-03-07
Gaming And Leisure Properties 50.61 0.58 1.16% 9.62% 2025-03-07
Hyatt Hotels 135.73 -1.30 -0.95% -13.38% 2025-03-07
Hospitality Properties 2.90 0.03 1.05% -55.99% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
Ryman Hospitality Properties 98.82 2.64 2.74% -16.13% 2025-03-07
RLJ Lodging 9.55 0.28 3.02% -21.72% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Sunstone Hotel Investors 10.56 0.07 0.67% -7.21% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
Sun Communities 133.63 2.27 1.73% 0.05% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
W. P. Carey 64.77 0.81 1.27% 12.51% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07