Hyster-Yale Materials Handling - Prix De L'Action



Prix Chg Journée An Date
Komatsu 4,044.00 -26.00 -0.64% -7.10% 2025-04-18
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cargotec 37.32 -0.48 -1.27% -40.38% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
Franklin Electric 86.61 -0.58 -0.67% -13.83% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Hillenbrand 20.58 0.19 0.93% -56.49% 2025-04-17
Hyster-Yale Materials Handling 38.26 0.26 0.68% -34.80% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Konecranes 53.05 -0.45 -0.84% 7.74% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Mueller Industries 70.95 0.03 0.04% 35.61% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
EnPro Industries 144.28 0.65 0.45% -3.34% 2025-04-17
PACCAR 88.17 1.36 1.57% -22.52% 2025-04-17
Skellerup 4.09 -0.01 -0.24% -4.22% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Wabash National 10.18 0.27 2.72% -59.33% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Prix Journée An Date
US2000 1882 18.12 0.97% -3.16% 2025-04-17