Hyster-Yale Materials Handling - Prix De L'Action


Prix Chg Journée An Date
Komatsu 4,441.00 -41.00 -0.91% -2.59% 2025-06-19
ABB 47.00 -0.42 -0.89% -8.27% 2025-06-19
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cargotec 49.56 -1.24 -2.44% -36.87% 2025-06-19
Crane 178.40 -0.55 -0.31% 25.04% 2025-06-18
Donaldson 68.43 0.09 0.13% -4.87% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Hillenbrand 19.32 -0.39 -1.98% -53.67% 2025-06-18
Hyster-Yale Materials Handling 38.52 -0.78 -1.98% -46.64% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Konecranes 63.85 -1.70 -2.59% 18.46% 2025-06-19
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Mueller Industries 72.77 0.16 0.22% 31.26% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
EnPro Industries 185.86 -3.16 -1.67% 26.51% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Skellerup 4.55 0 0% 23.31% 2025-06-19
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Wabash National 10.39 0.11 1.07% -50.50% 2025-06-18
Watts Water Technologies 241.05 0.53 0.22% 29.30% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Prix Journée An Date
US2000 2113 11.00 0.52% 4.74% 2025-06-18