Prix De L'Action
63.27
Variation Quotidienne
0.34 0.54%
Mensuellement
7.46%
Annuel
29.70%
Q1 Prévisions
63.42
Prix Journée An Date
6301 Komatsu 4,463.00 -43.00 -0.95% 35.82% 2024-03-28
ABBN ABB 41.96 -0.08 -0.18% 39.48% 2024-03-28
AGCO AGCO 122.57 0.85 0.69% -5.94% 2024-03-28
CAT Caterpillar 365.40 0.75 0.21% 63.86% 2024-03-28
CGCBV Cargotec 64.10 -0.45 -0.70% 48.11% 2024-03-28
CR Crane 134.45 -0.44 -0.33% 20.72% 2024-03-28
DCI Donaldson 74.46 -0.47 -0.62% 15.38% 2024-03-28
FELE Franklin Electric 106.78 0.14 0.13% 15.50% 2024-03-28
FLS Flowserve 45.78 0.05 0.11% 39.15% 2024-03-28
GE General Electric 174.90 -5.22 -2.90% 85.95% 2024-03-28
GGG Graco 93.63 -0.54 -0.57% 31.26% 2024-03-28
GTLS Chart Industries 165.72 0.41 0.25% 38.13% 2024-03-28
HI Hillenbrand 50.26 0.40 0.79% 8.97% 2024-03-28
HY Hyster-Yale Materials Handling 63.27 0.34 0.54% 29.70% 2024-03-28
IEX IDEX 244.50 -0.59 -0.24% 8.15% 2024-03-28
IR Ingersoll Rand 94.71 -0.56 -0.58% 67.03% 2024-03-28
ITT ITT 136.19 -0.66 -0.48% 62.30% 2024-03-28
KCR1V Konecranes 48.10 -1.70 -3.41% 57.96% 2024-03-28
KMT Kennametal 24.81 -0.06 -0.22% -7.75% 2024-03-28
LECO Lincoln Electric 256.38 -1.99 -0.77% 53.64% 2024-03-28
MIDD Middleby 159.15 -0.38 -0.24% 12.09% 2024-03-28
MLI Mueller Industries 53.82 0.42 0.79% 48.22% 2024-03-28
NDSN Nordson 273.82 0.08 0.03% 26.17% 2024-03-28
NPO EnPro Industries 169.55 2.50 1.50% 67.01% 2024-03-28
PCAR PACCAR 123.77 -0.70 -0.56% 71.06% 2024-03-28
PKOH Park Ohio 26.77 0.30 1.13% 126.96% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SNA Snap-On 296.33 -0.62 -0.21% 22.68% 2024-03-28
TEX Terex 64.04 -0.48 -0.74% 36.23% 2024-03-28
TKR Timken 87.45 -0.70 -0.79% 9.25% 2024-03-28
WNC Wabash National 29.39 -0.04 -0.14% 20.30% 2024-03-28
WTS Watts Water Technologies 212.41 0.84 0.40% 29.62% 2024-03-28
WWD Woodward 155.47 0.19 0.12% 59.48% 2024-03-28
XYL Xylem 129.62 0.24 0.19% 27.73% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.81 0.51% 19.96% 2024-03-28