Icahn Enterprises - Prix De L'Action



Prix Chg Journée An Date
Hitachi 3,296.00 79.00 2.46% 17.30% 2025-04-15
Mitsubishi Electric 2,569.00 -2.50 -0.10% 1.86% 2025-04-15
Matsui Securities 728.00 -2.00 -0.27% -9.45% 2025-04-15
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Alfa 12.65 -0.13 -1.02% 1.12% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Carlisle Companies 354.67 7.07 2.03% -4.94% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Icahn Enterprises 8.26 0.05 0.61% -52.14% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
MasTec 118.20 1.22 1.04% 39.60% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
Oshkosh 86.21 0.23 0.27% -28.36% 2025-04-14
Prospect Capital 3.58 0.02 0.42% -34.04% 2025-04-14
Phillips 66 97.91 0.91 0.94% -39.70% 2025-04-14
Reinet Investments 46,420.00 495.00 1.08% 7.07% 2025-04-15
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Smiths 1,824.00 16.00 0.88% 14.21% 2025-04-15
SNC Lavalin 68.42 0.57 0.84% 26.19% 2025-04-14
Spirit AeroSystems 32.91 0.10 0.30% -1.50% 2025-04-14
Transnational Corp Of Nigeria 41.00 0.05 0.12% 192.86% 2025-04-15
Trinity Industries 25.56 0.32 1.27% -3.80% 2025-04-14
Valero Energy 110.32 -0.25 -0.22% -35.35% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Wartsila 15.54 0.24 1.57% 1.70% 2025-04-15
WSP Global 245.46 5.05 2.10% 16.88% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14