Icahn Enterprises - Prix De L'Action

Prix De L'Action
9.27
Variation Quotidienne
0.02 0.22%
Mensuellement
4.63%
Annuel
-42.42%
Q3 Prévisions
9.13

Prix Chg Journée An Date
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Mitsubishi Electric 3,614.00 -10.00 -0.28% 75.61% 2025-08-08
Matsui Securities 757.00 4.00 0.53% -1.30% 2025-08-08
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
AGCO 109.60 -2.16 -1.93% 25.31% 2025-08-08
Alfa 14.06 0.04 0.29% 36.24% 2025-08-08
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Builders Firstsource 132.20 0.94 0.72% -14.99% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 43.43% 2025-08-11
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 275.43 0.42 0.15% 64.63% 2025-08-11
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Icahn Enterprises 9.27 0.02 0.22% -42.42% 2025-08-08
Illinois Tool Works 256.85 -0.14 -0.05% 8.52% 2025-08-11
Masco 68.86 -0.43 -0.62% -4.96% 2025-08-11
3M 154.01 0.71 0.46% 23.97% 2025-08-11
MasTec 180.05 -1.25 -0.69% 68.82% 2025-08-11
Owens Corning 144.70 0.82 0.57% -7.85% 2025-08-11
O'Reilly Automotive 103.33 -0.14 -0.14% 37.78% 2025-08-08
Oshkosh 135.38 1.02 0.76% 34.08% 2025-08-11
Prospect Capital 2.84 0.04 1.43% -40.21% 2025-08-11
Phillips 66 119.13 -0.17 -0.14% -12.07% 2025-08-08
Reinet Investments 52,328.00 125.00 0.24% 12.76% 2025-08-11
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Smiths 2,318.00 2.00 0.09% 32.99% 2025-08-11
SNC Lavalin 95.89 -0.68 -0.70% 82.58% 2025-08-11
Spirit AeroSystems 39.96 0.06 0.15% 18.05% 2025-08-11
Transnational Corp Of Nigeria 51.50 1.00 1.98% 13.94% 2025-08-08
Trinity Industries 27.45 0.27 0.98% -16.60% 2025-08-11
Valero Energy 133.29 0.70 0.53% -11.72% 2025-08-08
Westinghouse Air Brake Technologies 191.42 3.51 1.87% 23.42% 2025-08-08
Wesco International 204.57 0.29 0.14% 31.02% 2025-08-11
Wartsila 23.90 -0.21 -0.87% 33.74% 2025-08-11
WSP Global 278.53 -1.47 -0.53% 31.14% 2025-08-11

Prix Journée An Date
USND 21494 43.69 0.20% 28.09% 2025-08-11