Icahn Enterprises - Prix De L'Action


Prix Chg Journée An Date
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Matsui Securities 690.00 -6.00 -0.86% -17.37% 2025-07-01
Advance Auto Parts 46.49 0.05 0.11% -22.00% 2025-06-30
AGCO 103.16 0.75 0.73% 7.93% 2025-06-30
Alfa 13.86 0.37 2.74% 30.26% 2025-06-30
AutoZone 3,712.23 102.74 2.85% 31.29% 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Carlisle Companies 373.40 -0.94 -0.25% -6.09% 2025-06-30
Dover 183.23 -0.07 -0.04% 3.47% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Fortive 52.13 -1.81 -3.36% -27.74% 2025-06-30
General Electric 257.39 2.88 1.13% 61.86% 2025-06-30
HF Sinclair 41.08 -0.08 -0.19% -23.06% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Icahn Enterprises 8.05 -0.14 -1.71% -50.64% 2025-06-30
Illinois Tool Works 247.25 -0.81 -0.33% 5.96% 2025-06-30
Masco 64.36 0.19 0.30% -0.45% 2025-06-30
3M 152.24 0.22 0.14% 51.27% 2025-06-30
MasTec 170.43 -1.56 -0.91% 65.47% 2025-06-30
Owens Corning 137.52 -0.50 -0.36% -17.93% 2025-06-30
O'Reilly Automotive 90.13 0.97 1.09% 32.96% 2025-06-30
Oshkosh 113.54 -0.08 -0.07% 7.47% 2025-06-30
Prospect Capital 3.18 0 0% -42.08% 2025-06-30
Phillips 66 119.30 0.05 0.04% -15.32% 2025-06-30
Reinet Investments 59,028.00 1,413.00 2.45% 28.77% 2025-07-01
Rockwell Automation 332.17 2.22 0.67% 25.18% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Smiths 2,224.00 -22.00 -0.98% 31.52% 2025-07-01
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Spirit AeroSystems 38.15 -0.48 -1.24% 12.31% 2025-06-30
Transnational Corp Of Nigeria 48.45 0.15 0.31% -6.10% 2025-07-01
Trinity Industries 27.01 0.03 0.11% -7.59% 2025-06-30
Valero Energy 134.42 -0.27 -0.20% -15.05% 2025-06-30
Westinghouse Air Brake Technologies 209.35 1.66 0.80% 34.68% 2025-06-30
Wesco International 185.20 -0.26 -0.14% 19.37% 2025-06-30
Wartsila 19.90 -0.14 -0.70% 9.31% 2025-07-01
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30