Icahn Enterprises - Prix De L'Action

Prix De L'Action
8.23
Variation Quotidienne
0.08 0.98%
Mensuellement
-14.00%
Annuel
-49.13%
Q2 Prévisions
8.18

Prix Chg Journée An Date
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Mitsubishi Electric 2,916.50 -10.00 -0.34% 14.22% 2025-06-13
Matsui Securities 682.00 -8.00 -1.16% -14.86% 2025-06-13
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Alfa 14.55 0.16 1.11% 38.31% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Builders Firstsource 111.29 -3.76 -3.27% -25.58% 2025-06-13
Carlisle Companies 356.94 -9.93 -2.71% -11.93% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Icahn Enterprises 8.23 0.08 0.98% -49.13% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
MasTec 162.10 -1.20 -0.73% 50.50% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
Prospect Capital 3.29 -0.08 -2.37% -41.04% 2025-06-13
Phillips 66 122.19 0.65 0.53% -10.53% 2025-06-13
Reinet Investments 47,614.00 -1,480.00 -3.01% 1.11% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
Smiths 2,234.00 -12.00 -0.53% 32.90% 2025-06-13
SNC Lavalin 94.13 0.43 0.46% 62.77% 2025-06-13
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
Transnational Corp Of Nigeria 46.05 0.55 1.21% 320.55% 2025-06-13
Trinity Industries 26.04 -0.35 -1.33% -7.33% 2025-06-13
Valero Energy 134.04 0.48 0.36% -10.54% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13
WSP Global 271.52 -3.38 -1.23% 31.27% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13