Icahn Enterprises - Prix De L'Action


Prix Chg Journée An Date
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Matsui Securities 707.00 1.00 0.14% -16.63% 2025-07-22
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Alfa 14.33 -0.29 -1.98% 30.51% 2025-07-21
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Icahn Enterprises 9.12 0.05 0.55% -47.77% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
MasTec 175.33 -2.34 -1.32% 60.78% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
Prospect Capital 3.36 -0.03 -0.89% -39.78% 2025-07-21
Phillips 66 125.82 -0.08 -0.06% -10.24% 2025-07-21
Reinet Investments 52,898.00 681.00 1.30% 16.52% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Smiths 2,362.00 6.00 0.25% 36.45% 2025-07-21
SNC Lavalin 98.32 0.36 0.37% 71.59% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
Trinity Industries 26.03 -0.25 -0.95% -17.60% 2025-07-21
Valero Energy 146.28 0.13 0.09% -1.93% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Wartsila 23.07 0.77 3.45% 20.50% 2025-07-21
WSP Global 284.35 -4.61 -1.60% 27.31% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21