Icahn Enterprises - Prix De L'Action

Prix De L'Action
8.57
Variation Quotidienne
0.10 1.18%
Mensuellement
-0.81%
Annuel
-48.68%
Q2 Prévisions
8.46

Prix Chg Journée An Date
Hitachi 3,819.00 19.00 0.50% 22.56% 2025-05-26
Mitsubishi Electric 2,992.50 6.50 0.22% 5.69% 2025-05-26
Matsui Securities 706.00 6.00 0.86% -12.41% 2025-05-26
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Alfa 14.45 0.23 1.62% 19.32% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Icahn Enterprises 8.57 0.10 1.18% -48.68% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
MasTec 152.45 1.68 1.11% 35.86% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
Prospect Capital 3.34 -0.05 -1.47% -41.30% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Reinet Investments 49,101.00 464.00 0.95% 5.51% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
SNC Lavalin 90.17 3.44 3.97% 67.57% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
Transnational Corp Of Nigeria 42.55 -0.45 -1.05% 305.24% 2025-05-23
Trinity Industries 25.36 -0.27 -1.05% -16.63% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23
WSP Global 275.60 -1.23 -0.44% 32.11% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23