Icahn Enterprises - Prix De L'Action


Prix Chg Journée An Date
Hitachi 3,967.00 -15.00 -0.38% 10.23% 2025-09-02
Mitsubishi Electric 3,513.00 -2.00 -0.06% 43.53% 2025-09-02
Matsui Securities 802.00 14.00 1.78% -0.37% 2025-09-02
Advance Auto Parts 60.99 0.47 0.78% 34.77% 2025-08-29
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Alfa 13.82 -0.19 -1.36% 22.30% 2025-09-01
AutoZone 4,198.53 1.44 0.03% 32.46% 2025-08-29
Builders Firstsource 138.68 -1.46 -1.04% -20.30% 2025-08-29
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
HF Sinclair 50.88 0.34 0.67% 3.54% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Icahn Enterprises 8.47 -0.15 -1.74% -36.17% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
MasTec 181.69 -2.75 -1.49% 60.60% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
O'Reilly Automotive 103.68 -0.31 -0.30% 37.70% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
Prospect Capital 2.98 0.08 2.76% -43.02% 2025-08-29
Phillips 66 133.58 0.75 0.56% -4.84% 2025-08-29
Reinet Investments 53,600.00 55.00 0.10% 12.13% 2025-09-01
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Smiths 2,356.00 0 0% 30.60% 2025-09-01
SNC Lavalin 94.44 0.16 0.17% 78.93% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
Transnational Corp Of Nigeria 47.00 0 0% 6.33% 2025-09-01
Trinity Industries 28.42 -0.19 -0.66% -13.90% 2025-08-29
Valero Energy 152.01 0.85 0.56% 3.55% 2025-08-29
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Wartsila 25.06 0.02 0.08% 25.61% 2025-09-01
WSP Global 279.68 -2.50 -0.89% 24.49% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29