Summit Hotel Properties - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.74 0.02 0.30% 38.40% 2025-07-18
American Assets 20.14 -0.03 -0.15% -15.77% 2025-07-18
Alexander Baldwin 17.64 -0.08 -0.45% -1.07% 2025-07-18
Apple Hospitality 12.34 0.07 0.57% -17.35% 2025-07-18
Veris Residential 14.32 -0.19 -1.31% -8.03% 2025-07-18
Camden Property 113.95 -0.20 -0.18% 0.82% 2025-07-18
CT Real Estate 15.70 -0.17 -1.07% 10.33% 2025-07-18
Healthpeak Properties Inc 18.36 0.10 0.55% -12.28% 2025-07-17
DiamondRock Hospitality 7.94 0.02 0.25% -4.80% 2025-07-18
EastGroup Properties 165.20 2.85 1.76% -11.94% 2025-07-18
Equinix 777.78 2.21 0.29% -1.15% 2025-07-18
Essex Property 288.36 1.34 0.47% 1.35% 2025-07-18
First Industrial Realty 49.99 0.62 1.26% -6.39% 2025-07-18
Gaming And Leisure Properties 47.45 -0.15 -0.32% -1.76% 2025-07-17
Hammerson 6,939.00 39.00 0.57% 1.30% 2025-07-18
Hospitality Properties 2.62 -0.04 -1.50% -55.82% 2025-07-18
Host Hotels & Resorts 16.07 -0.08 -0.50% -10.67% 2025-07-17
Invitation Homes 32.24 -0.02 -0.06% -10.27% 2025-07-18
Lamda Development 6.58 0.02 0.30% -11.44% 2025-07-18
LPS Brasil Consultoria de imoveis 1.45 -0.01 -0.68% -22.04% 2025-07-18
Lighthouse Capital 809.00 -7.00 -0.86% 2.93% 2025-07-18
Lexington Realty 8.25 -0.05 -0.60% -17.83% 2025-07-18
Mid-America Apartment Communities 150.77 0.11 0.07% 5.02% 2025-07-18
MAS Real Estate 2,305.00 30.00 1.32% 29.13% 2025-07-18
National Health Investors 70.49 0.27 0.38% -2.23% 2025-07-18
NEPI Rockcastle 13,716.00 42.00 0.31% 5.30% 2025-07-18
Octodec Investments 1,030.00 0 0% -6.28% 2025-07-18
Pebblebrook Hotel 10.37 0.02 0.19% -24.75% 2025-07-18
Ryman Hospitality Properties 99.99 -1.03 -1.02% -2.48% 2025-07-18
RLJ Lodging 7.55 0.04 0.53% -21.03% 2025-07-18
Sunstone Hotel Investors 8.88 0.08 0.91% -14.70% 2025-07-18
Tanger Factory Outlet Centers 31.54 -0.28 -0.88% 11.69% 2025-07-18
GK Salmolet Pao 1,373.50 16.50 1.22% -53.31% 2025-07-19
Sirius Real Estate 2,275.00 31.00 1.38% 2.48% 2025-07-18
STAG Industrial 35.64 0.36 1.02% -8.94% 2025-07-18
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-18
UDR 40.73 0.09 0.22% -2.20% 2025-07-18
Urban Edge Properties 19.27 0.02 0.10% -1.53% 2025-07-18
Vici Properties 32.90 0.06 0.18% 7.43% 2025-07-18

Prix Journée An Date
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18