Summit Hotel Properties - Prix De L'Action

Prix Chg Journée An Date
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AAT American Assets 21.33 0.09 0.42% 19.23% 2024-04-26
ALEX Alexander Baldwin 16.26 0.43 2.72% -12.49% 2024-04-26
APLE Apple Hospitality 15.09 0.09 0.60% 2.03% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 99.19 1.00 1.02% -6.89% 2024-04-26
CRT-U CT Real Estate 13.70 0.11 0.81% -15.07% 2024-04-26
DOC Healthpeak Properties Inc 18.91 0.57 3.11% 32.79% 2024-04-26
DRH DiamondRock Hospitality 9.15 0.07 0.77% 15.97% 2024-04-26
EGP EastGroup Properties 156.72 0.98 0.63% -3.60% 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
ESS Essex Property 250.80 3.37 1.36% 18.60% 2024-04-26
FR First Industrial Realty 46.24 0.20 0.43% -8.94% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
HMN Hammerson 633.00 -1.00 -0.16% -2.47% 2024-04-26
HPT Hospitality Properties 6.23 -0.10 -1.58% -27.13% 2024-04-25
HST Host Hotels & Resorts 19.09 0.19 1.01% 19.99% 2024-04-26
INVH Invitation Homes 34.93 0.43 1.23% 6.27% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.94 0.12 1.76% 25.05% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.20 -0.05 -2.22% 34.97% 2024-04-26
LTE Lighthouse Capital 799.00 -7.00 -0.87% 19.43% 2024-04-26
LXP Lexington Realty 8.55 0.10 1.12% -6.51% 2024-04-26
MAA Mid-America Apartment Communities 128.15 0.92 0.72% -15.32% 2024-04-26
MSP MAS Real Estate 1,585.00 20.00 1.28% -26.62% 2024-04-26
NHI National Health Investors 62.94 0.33 0.53% 29.96% 2024-04-26
NRP NEPI Rockcastle 12,697.00 97.00 0.77% 14.86% 2024-04-26
OCT Octodec Investments 959.00 0 0% -4.10% 2024-04-26
PEB Pebblebrook Hotel 15.08 0.08 0.53% 8.26% 2024-04-26
RHP Ryman Hospitality Properties 107.00 0.04 0.04% 21.37% 2024-04-26
RLJ RLJ Lodging 11.21 0.11 0.99% 12.66% 2024-04-26
SHO Sunstone Hotel Investors 10.38 0.09 0.87% 10.43% 2024-04-26
SKT Tanger Factory Outlet Centers 28.82 0.15 0.52% 58.00% 2024-04-26
SMLT GK Salmolet Pao 3,789.00 33.00 0.88% 37.68% 2024-04-26
SRE Sirius Real Estate 2,267.00 29.00 1.30% 24.56% 2024-04-26
STAG STAG Industrial 34.66 0.12 0.35% 4.46% 2024-04-26
TRANSCOH Transcorp Hotels 95.40 -1.10 -1.14% 1,234.27% 2024-04-26
UDR UDR 38.45 0.46 1.20% -6.42% 2024-04-26
UE Urban Edge Properties 16.70 0.12 0.72% 18.61% 2024-04-26
VICI Vici Properties 28.60 0.18 0.63% -14.09% 2024-04-26

Prix Journée An Date
RTY US2000 1988 7.28 0.37% 13.54% 2024-04-26