Summit Hotel Properties

INN

12.21

Variation Quotidienne:

-0.05 -0.41%

Changement Annuel:

14.97%

Ok

width

height

		Prix			Journée	An	Capital	Date
AHT	Ashford Hospitality	2.70		-0.09	-3.23%	-41.18%	622M	2019-12-10
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-18.04%	2.03B	2019-09-17
DRH	DiamondRock Hospitality	10.48		-0.04	-0.38%	7.71%	2.47B	2019-12-10
GLPI	Gaming And Leisure Properties	42.97		0.18	0.41%	23.64%	7.45B	2019-12-10
HPT	Hospitality Properties	25.28		0.10	0.40%	-11.56%	4.64B	2019-09-24
HST	Host Hotels & Resorts	17.90		-0.05	-0.28%	-0.39%	15.7B	2019-12-10
INN	Summit Hotel Properties	12.21		-0.05	-0.41%	14.97%	1.4B	2019-12-10
RLJ	RLJ Lodging	17.22		0.01	0.06%	-9.18%	3.87B	2019-12-10

		Prix			Journée	An	Date
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Actuel	Chg	%Chg
EURUSD	1.10924	0.0002	-0.01%
GBPUSD	1.31342	0.0005	0.04%
AUDUSD	0.68082	0.0003	-0.04%
NZDUSD	0.65249	0.0020	-0.31%
USDJPY	108.74	0.0500	-0.05%
USDCNY	7.03659	0.0084	0.12%
USDCHF	0.98445	0.0001	-0.01%
USDCAD	1.32377	0.0004	0.03%
USDMXN	19.2685	0.0090	0.05%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5617	0.0427	0.07%
DXY	97.507	0.0938	0.10%
BTCUSD	7,241.68	26	0.35%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,354	49	-0.21%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,738	11	0.16%
SHANGHAI	2,923	6	0.21%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
China	3.20	0.027	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9882	0.22	-0.37%
Brent	64.0134	0.23	-0.35%
Natural gas	2.2665	0.00	-0.03%
Gasoline	1.6425	0.01	-0.30%
Heating oil	1.9538	0.01	-0.27%
Gold	1,463.51	0.25	-0.02%
Silver	16.6831	0.02	-0.10%
Copper	2.7513	0.00	0.06%
Soybeans	899.2839	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2836	2.69	-0.50%
Cotton	65.82	0.11	-0.17%
Rice	12.4400	0.01	-0.08%
Nickel	13,278.00	0.00	0.00%
[+]