Centerspace - Prix De L'Action

Prix Chg Journée An Date
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
ABR Arbor Realty 13.02 -0.18 -1.36% 24.95% 2024-04-24
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
DOC Healthpeak Properties Inc 18.63 0.18 0.98% 31.66% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.73% -9.84% 2024-04-24
EQC Equity Commonwealth 18.66 0.06 0.32% -8.75% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
HMN Hammerson 636.00 1.00 0.16% -0.93% 2024-04-25
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
LAMDA Lamda Development 6.88 -0.04 -0.58% 23.30% 2024-04-25
LTE Lighthouse Capital 801.00 -6.00 -0.74% 19.73% 2024-04-25
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSP MAS Real Estate 1,570.00 -3.00 -0.19% -25.77% 2024-04-25
NRP NEPI Rockcastle 12,682.00 132.00 1.05% 15.83% 2024-04-25
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
SRE Sirius Real Estate 2,252.00 -15.00 -0.66% 26.87% 2024-04-25
SUI Sun Communities 120.30 0.26 0.22% -13.30% 2024-04-24
TRANSCOH Transcorp Hotels 79.70 -8.23 -9.36% 1,014.69% 2024-04-25
TRNO Terreno Realty 55.31 -1.20 -2.12% -9.40% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UMH UMH Properties 15.69 0.10 0.64% 6.30% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Prix Journée An Date
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25