Centerspace - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.56 -0.20 -2.96% 33.06% 2025-06-30
Arbor Realty 10.89 0.19 1.78% -25.15% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Healthpeak Properties Inc 17.88 0.37 2.11% -8.45% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Equinix 795.38 -0.09 -0.01% 5.16% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Hammerson 7,389.00 -37.00 -0.50% 12.98% 2025-07-01
Invitation Homes 32.78 -0.02 -0.06% -9.07% 2025-07-01
Lamda Development 6.27 -0.03 -0.48% -6.97% 2025-07-01
Lighthouse Capital 820.00 7.00 0.86% 2.63% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
MAS Real Estate 2,379.00 -48.00 -1.98% 42.03% 2025-07-01
NEPI Rockcastle 13,530.00 35.00 0.26% 3.28% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
GK Salmolet Pao 1,214.50 -10.00 -0.82% -60.78% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
Sirius Real Estate 2,338.00 -32.00 -1.35% 6.27% 2025-07-01
Sun Communities 127.72 1.23 0.97% 8.16% 2025-07-01
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-01
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
UMH Properties 16.96 0.17 1.01% 5.21% 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 2025-07-01
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

Prix Journée An Date
US2000 2197 22.40 1.03% 8.04% 2025-07-01