Janus Henderson - Prix De L'Action


Prix Chg Journée An Date
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
AMP 1.64 -0.03 -1.92% 43.06% 2025-07-25
Artisan Partners Asset Management 46.50 -0.40 -0.85% 7.74% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Australian Securities Exchange 70.48 -0.33 -0.47% 10.40% 2025-07-25
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
Challenger 7.96 -0.07 -0.87% 16.72% 2025-07-25
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Computershare 40.41 0.19 0.47% 46.95% 2025-07-25
Hub24 103.27 -0.48 -0.46% 115.64% 2025-07-25
Insurance Australia 8.48 -0.06 -0.70% 17.78% 2025-07-25
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
IOOF 4.51 0.01 0.22% 68.91% 2025-07-25
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
Magellan Financial 10.43 -0.04 -0.38% 6.86% 2025-07-25
Macquarie 214.42 0.58 0.27% 4.76% 2025-07-25
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
NIB Holdings 7.27 -0.04 -0.55% 0.55% 2025-07-25
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Netwealth 36.29 -0.08 -0.22% 60.58% 2025-07-25
Praemium 0.74 0.01 0.68% 59.14% 2025-07-24
Perpetual 20.50 -0.02 -0.10% -7.37% 2025-07-25
Platinum Asset Management 0.62 -0.01 -0.81% -41.71% 2025-07-25
QBE 22.47 -0.20 -0.86% 29.78% 2025-07-25
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Suncorp 20.33 -0.10 -0.49% 17.31% 2025-07-25
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24

Prix Journée An Date
Australia All Ordinaries 8937 -42.80 -0.48% 9.61% 2025-07-25