Janus Henderson - Prix De L'Action



Prix Chg Journée An Date
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
AMP 1.15 0.04 3.15% 0.88% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Australian Securities Exchange 67.83 -0.22 -0.32% 7.16% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
Challenger 6.80 0.63 10.21% -0.29% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Computershare 38.19 0.39 1.03% 36.64% 2025-04-17
Hub24 65.73 1.25 1.94% 65.61% 2025-04-17
Insurance Australia 7.91 -0.03 -0.38% 23.02% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
IOOF 3.72 0.12 3.33% 55.65% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
Magellan Financial 7.42 0.08 1.09% -17.46% 2025-04-17
Macquarie 179.82 0.09 0.05% -3.49% 2025-04-17
Ninety One 3,399.00 64.00 1.92% -13.53% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
NIB Holdings 6.84 -0.01 -0.15% -9.52% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Netwealth 25.83 0.59 2.34% 30.52% 2025-04-17
Praemium 0.68 0.02 2.26% 58.14% 2025-04-17
Perpetual 15.53 -0.10 -0.64% -35.96% 2025-04-17
Platinum Asset Management 0.56 0.01 0.91% -49.55% 2025-04-17
QBE 21.32 -0.04 -0.19% 21.97% 2025-04-17
Quilter 3,283.00 -17.00 -0.52% 39.11% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Suncorp 19.27 -0.10 -0.52% 19.17% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17

Prix Journée An Date
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17