Prix Journée An Date
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
ASX ASX 66.42 1.22 1.87% 2.50% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CGF Challenger 7.11 0.11 1.57% 15.61% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
CPU Computershare 26.11 0.18 0.69% 21.95% 2024-03-28
HUB Hub24 42.42 0.53 1.27% 54.87% 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IFL IOOF 2.52 0.06 2.44% -8.03% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LNK Link Administration Holdings 2.23 0 0% 7.21% 2024-03-28
LPLA LPL Financial 264.20 1.61 0.61% 31.37% 2024-03-28
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
NWL Netwealth 21.12 -0.04 -0.19% 62.96% 2024-03-28
PPS Praemium 0.44 -0.01 -1.12% -40.54% 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
PTM Platinum Asset Management 1.08 0.05 4.85% -36.47% 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28

Prix Journée An Date
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28