Prix De L'Action
36.28
Variation Quotidienne
-0.55%
Annuel
-38.50%

Prix Journée An
Affiliated Managers 139.85 3.58 2.63% -17.35%
AMP 1.13 -0.03 -2.16% -2.16%
Artisan Partners Asset Management 39.31 0.94 2.45% -24.71%
Apollo Global Management 61.00 0.11 0.18% 2.75%
ASX 82.57 -1.62 -1.92% 2.03%
Franklin Resources 29.02 0.35 1.22% -11.44%
Bank Of New York Mellon 44.90 0.53 1.19% -16.65%
BlackRock 751.83 23.18 3.18% -18.00%
Blackstone 108.79 2.78 2.62% -5.24%
Carlyle 35.20 0.85 2.47% -27.84%
Challenger 7.11 -0.14 -1.93% 12.32%
CME 202.60 3.58 1.80% -2.14%
Computershare 23.35 0.38 1.65% 41.69%
Federated Hermes Inc. 35.34 0.88 2.55% 4.71%
Focus Financial Partners Inc 44.03 1.30 3.04% -11.78%
Hub24 Ltd 24.85 -0.14 -0.56% -4.64%
Insurance Australia 4.66 0.05 1.08% -14.18%
Intercontinental Exchange 109.68 3.05 2.86% -6.16%
IOOF 3.30 0 0% -31.68%
Invesco 19.07 0.58 3.14% -23.26%
KKR & Co LP 57.12 0.46 0.81% -13.51%
Link Administration Holdings Ltd 4.48 0 0% -11.98%
LPL Financial 227.58 3.86 1.73% 55.46%
Magellan Financial 15.06 -0.26 -1.70% -70.70%
Medibank 3.46 -0.02 -0.57% -1.70%
Macquarie 178.59 -0.97 -0.54% 8.58%
NASDAQ OMX 190.42 3.85 2.06% -0.30%
NIB HOLDINGS 7.14 -0.05 -0.70% -7.39%
Northern 104.05 1.29 1.26% -10.59%
Netwealth Group Ltd 13.25 -0.36 -2.65% -14.07%
Pendal Group Ltd 4.87 -0.08 -1.62% -42.16%
Praemium Ltd 0.67 -0.02 -2.90% -46.83%
Perpetual 30.41 -0.52 -1.68% -23.46%
Platinum Asset Management 1.88 -0.02 -1.05% -55.76%
QBE 12.24 -0.30 -2.39% -2.70%
State Street 74.93 1.42 1.93% -17.47%
Suncorp 11.14 -0.45 -3.88% -9.94%
T. Rowe Price 132.26 2.75 2.12% -38.44%

Prix Journée An
AU200 7032 -38.50 -0.54% -7.82%
AUALL 7289 -36.60 -0.50% -7.71%