Kaiser Aluminum - Prix De L'Action


Prix Chg Journée An Date
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
China Gold Intl Res 12.14 -0.31 -2.49% 37.33% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Endeavour Mining 41.80 0.14 0.34% 37.45% 2025-07-03
Franco-Nevada 225.13 1.56 0.70% 34.75% 2025-07-03
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
HudBay Minerals 14.61 -0.27 -1.81% 11.10% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Iamgold 10.13 0.01 0.10% 92.95% 2025-07-03
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Materion 85.59 -0.06 -0.07% -19.41% 2025-07-03
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03
Viohalco 6.23 0.12 1.96% 2.98% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03