Kaiser Aluminum

KALU

108.97

Variation Quotidienne:

-1.55 -1.40%

Changement Annuel:

14.64%

Ok

width

height

		Prix			Journée	An	Capital	Date
AA	Alcoa	20.99		-0.23	-1.08%	-41.60%	7.69B	2019-11-14
ACH	Aluminum Of China	7.69		-0.10	-1.28%	-21.21%	8.14B	2019-11-14
KALU	Kaiser Aluminum	108.97		-1.55	-1.40%	14.64%	1.82B	2019-11-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14
SPC	US 600	978		-1.58	-0.16%	1.73%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10259	0.0006	0.05%
GBPUSD	1.28810	0.0001	0.01%
AUDUSD	0.67949	0.0010	0.15%
NZDUSD	0.63864	0.0008	0.13%
USDJPY	108.58	0.1000	0.09%
USDCNY	7.00468	0.0116	-0.17%
USDCHF	0.98903	0.0003	0.03%
USDCAD	1.32214	0.0028	-0.21%
USDMXN	19.2832	0.0431	-0.22%
USDINR	71.8550	0.0982	-0.14%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8850	0.1099	-0.17%
DXY	98.129	0.0335	-0.03%
BTCUSD	8,543.52	93	-1.08%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,313	178	0.77%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,797	37	0.55%
SHANGHAI	2,911	1	0.03%
SENSEX	40,499	213	0.53%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
Sweden	-0.01	0.025	-0.03%
Netherlands	-0.20	0.038	-0.04%
Switzerland	-0.55	0.031	0.01%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
Poland	2.08	0.208	0.21%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.1207	0.15	0.26%
Brent	62.6669	0.21	0.34%
Natural gas	2.6133	0.02	-0.93%
Gasoline	1.6239	0.00	0.07%
Heating oil	1.9295	0.00	0.25%
Gold	1,469.47	2.65	-0.18%
Silver	16.9484	0.05	-0.31%
Copper	2.6372	0.02	0.73%
Soybeans	916.6867	19.78	2.20%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8349	0.09	0.02%
Cotton	64.41	0.14	0.22%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]