Kaiser Aluminum - Prix De L'Action



Prix Chg Journée An Date
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
Alamos Gold 40.76 0.17 0.42% 97.29% 2025-04-14
B2Gold 4.71 0.24 5.37% 25.60% 2025-04-14
CoEUR Mining 6.07 0.15 2.53% 35.49% 2025-04-14
Century Aluminum 16.02 0.42 2.69% -9.75% 2025-04-14
Centerra Gold 9.37 0.18 1.96% 13.30% 2025-04-14
China Gold Intl Res 9.64 0.42 4.56% 12.75% 2025-04-14
Carpenter Technology 173.02 2.14 1.25% 128.05% 2025-04-14
Endeavour Mining 37.37 0.69 1.88% 28.07% 2025-04-14
Franco-Nevada 234.40 3.44 1.49% 46.02% 2025-04-14
First Quantum Minera 11.85 0.26 2.24% 10.13% 2025-04-14
Greatland Gold 14.06 0.26 1.85% 127.80% 2025-04-15
HudBay Minerals 9.56 0 0% -9.21% 2025-04-14
Hecla Mining 5.86 0.08 1.38% 9.53% 2025-04-14
Harmony Gold Mining 17.08 -0.08 -0.47% 89.36% 2025-04-14
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Iamgold 10.10 0.08 0.80% 104.04% 2025-04-14
Kaiser Aluminum 54.99 -0.51 -0.92% -38.10% 2025-04-14
Materion 79.10 0.95 1.22% -36.74% 2025-04-14
Paladin Energy 4.58 -0.05 -1.08% -68.86% 2025-04-15
Torex Gold Resources 43.93 0.05 0.11% 124.82% 2025-04-14
Viohalco 5.22 0.09 1.75% 2.15% 2025-04-15

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14