Kaiser Aluminum - Prix De L'Action

Prix De L'Action
91.58
Variation Quotidienne
-1.06 -1.14%
Mensuellement
19.03%
Annuel
-1.30%
Q3 Prévisions
87.28

Prix Chg Journée An Date
Alcoa 31.87 -0.23 -0.72% -2.76% 2025-07-24
Alamos Gold 35.25 -0.39 -1.09% 55.90% 2025-07-24
B2Gold 4.74 -0.05 -1.04% 18.80% 2025-07-24
CoEUR Mining 9.30 -0.21 -2.21% 45.77% 2025-07-24
Century Aluminum 22.79 0.26 1.15% 46.84% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.34 0.83 7.21% 73.56% 2025-07-24
Carpenter Technology 274.85 1.02 0.37% 126.21% 2025-07-24
Endeavour Mining 42.33 -0.23 -0.54% 40.82% 2025-07-24
Franco-Nevada 221.94 1.39 0.63% 29.20% 2025-07-24
First Quantum Minera 17.64 -0.31 -1.73% 44.59% 2025-07-24
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Hecla Mining 6.15 -0.13 -2.09% 4.57% 2025-07-24
Harmony Gold Mining 14.15 -0.68 -4.59% 58.28% 2025-07-24
Howmet Aerospace 187.58 1.18 0.63% 135.68% 2025-07-24
Iamgold 9.68 -0.20 -2.02% 75.36% 2025-07-24
Kaiser Aluminum 91.58 -1.06 -1.14% -1.30% 2025-07-24
Materion 93.79 -3.59 -3.68% -18.58% 2025-07-24
Paladin Energy 7.39 0.14 1.93% -34.83% 2025-07-24
Torex Gold Resources 43.00 -0.42 -0.97% 99.63% 2025-07-24
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24