Kaiser Aluminum - Prix De L'Action

Prix De L'Action
69.85
Variation Quotidienne
0.06 0.09%
Mensuellement
11.90%
Annuel
-27.00%
Q2 Prévisions
68.91

Prix Chg Journée An Date
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Alamos Gold 36.06 0.43 1.21% 59.14% 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 2025-05-23
CoEUR Mining 7.81 0.09 1.17% 43.57% 2025-05-23
Century Aluminum 15.68 0.20 1.29% -12.65% 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 2025-05-23
China Gold Intl Res 10.56 0.11 1.05% 15.03% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Endeavour Mining 42.25 1.24 3.02% 45.34% 2025-05-23
Franco-Nevada 230.37 3.01 1.32% 38.18% 2025-05-23
First Quantum Minera 14.92 0.46 3.20% 12.11% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
HudBay Minerals 12.09 0.36 3.07% -8.27% 2025-05-23
Hecla Mining 5.10 0.08 1.59% -9.41% 2025-05-23
Harmony Gold Mining 15.84 0.66 4.35% 71.24% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 2025-05-23
Kaiser Aluminum 69.85 0.06 0.09% -27.00% 2025-05-23
Materion 76.69 -0.05 -0.07% -33.39% 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 2025-05-23
Torex Gold Resources 44.49 1.03 2.37% 119.38% 2025-05-23
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23