Kaiser Aluminum - Prix De L'Action

Prix De L'Action
76.27
Variation Quotidienne
-1.57 -2.02%
Mensuellement
7.47%
Annuel
-14.50%
Q2 Prévisions
75.82

Prix Chg Journée An Date
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Alamos Gold 37.42 -0.02 -0.05% 78.19% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
CoEUR Mining 9.26 0.05 0.54% 61.32% 2025-06-13
Century Aluminum 19.06 0.03 0.16% 25.07% 2025-06-13
Centerra Gold 9.87 0.05 0.51% 5.34% 2025-06-13
China Gold Intl Res 12.24 -0.20 -1.61% 38.46% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 156.17% 2025-06-13
Endeavour Mining 44.24 0.39 0.89% 55.61% 2025-06-13
Franco-Nevada 233.33 5.20 2.28% 46.30% 2025-06-13
First Quantum Minera 15.39 -0.05 -0.32% 28.32% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
HudBay Minerals 13.14 0.06 0.46% 9.87% 2025-06-13
Hecla Mining 6.01 0.02 0.33% 15.58% 2025-06-13
Harmony Gold Mining 15.01 0.07 0.47% 78.27% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Iamgold 10.37 0.12 1.17% 108.23% 2025-06-13
Kaiser Aluminum 76.27 -1.57 -2.02% -14.50% 2025-06-13
Materion 78.26 -2.48 -3.07% -27.73% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Torex Gold Resources 48.33 0.04 0.08% 134.61% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13