Kaiser Aluminum - Prix De L'Action


Prix Journée An
Alcoa 53.27 0.32 0.60% 17.98%
Aluminum Of China 9.23 0.09 0.98% -41.95%
Alamos Gold 10.10 -0.22 -2.13% 6.88%
Arconic Inc 27.20 -1.02 -3.61% -22.77%
B2Gold 4.42 -0.11 -2.43% -7.72%
CoEUR Mining 3.14 -0.09 -2.79% -54.16%
Century Aluminum 9.88 0.33 3.46% -20.71%
Centerra Gold 6.55 0.28 4.47% -28.57%
China Gold Intl Res 3.61 0.09 2.56% 14.24%
Compass Minerals International 41.70 1.09 2.68% -39.38%
Carpenter Technology 36.49 1.41 4.02% -3.31%
Endeavour Mining Corp 27.52 -0.32 -1.15% -4.51%
Eldorado Gold USA 6.32 -0.02 -0.32% -25.30%
Franco-Nevada 166.91 -4.18 -2.44% -14.04%
Globe Specialty Metals 6.64 0.10 1.53% 12.73%
HudBay Minerals 6.01 0.12 2.04% -26.53%
Hecla Mining 4.52 -0.08 -1.74% -24.67%
Harmony Gold Mining 3.44 -0.08 -2.27% -1.43%
Howmet Aerospace Inc 38.23 0.32 0.84% 16.98%
Iamgold 1.84 0.05 2.79% -37.42%
Kaiser Aluminum 76.60 0.13 0.17% -39.99%
Materion 94.00 2.17 2.36% 28.28%
Pan American Silver USA 17.83 -3.25 -15.42% -31.34%
Schnitzer Steel Industries 36.45 0.54 1.50% -34.72%
SSR Mining 15.61 -0.29 -1.82% -0.95%
SunCoke Energy 7.05 0.13 1.88% -5.50%
TimkenSteel 17.34 0.23 1.34% 2.06%
Turquoise Hill Resources 32.80 -0.34 -1.03% 68.38%
Torex Gold Resources 11.12 -0.11 -0.98% -15.69%
Yamana Gold 6.41 -0.03 -0.47% 22.10%
Olympic Steel 29.88 0.02 0.07% -3.18%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%