Kaiser Aluminum - Prix De L'Action

Prix Chg Journée An Date
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 2024-04-25
BTO B2Gold 3.52 0.05 1.44% -35.06% 2024-04-25
CDE CoEUR Mining 4.82 0.27 5.93% 33.89% 2024-04-25
CENX Century Aluminum 17.60 0.21 1.21% 115.16% 2024-04-25
CG Centerra Gold 8.58 0.06 0.70% -11.00% 2024-04-25
CGG China Gold Intl Res 8.06 0.04 0.50% 21.20% 2024-04-25
CRS Carpenter Technology 81.75 1.35 1.68% 69.47% 2024-04-25
EDV Endeavour Mining 28.89 0.10 0.35% -17.27% 2024-04-25
FNV Franco-Nevada 166.12 3.12 1.91% -19.59% 2024-04-25
FQVLF First Quantum Minera 11.86 0.21 1.80% -49.64% 2024-04-25
HBM HudBay Minerals 11.10 0.50 4.72% 63.72% 2024-04-25
HL Hecla Mining 5.05 -0.19 -3.63% -18.15% 2024-04-25
HMY Harmony Gold Mining 9.03 0.29 3.32% 101.11% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
IMG Iamgold 5.07 0.12 2.42% 29.34% 2024-04-25
KALU Kaiser Aluminum 88.40 1.07 1.23% 52.05% 2024-04-25
MTRN Materion 118.63 0.17 0.14% 10.24% 2024-04-25
PDN Paladin Energy 13.41 -0.31 -2.26% 114.56% 2024-04-26
TXG Torex Gold Resources 19.76 0.31 1.59% -14.09% 2024-04-25
VIO Viohalco 5.55 -0.18 -3.14% 20.78% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26