Kaiser Aluminum - Prix De L'Action

Prix De L'Action
68.95
Variation Quotidienne
-0.21 -0.30%
Mensuellement
35.38%
Annuel
-29.41%
Q2 Prévisions
67.71


Prix Chg Journée An Date
Alcoa 25.19 -0.37 -1.43% -31.63% 2025-05-05
Alamos Gold 35.26 1.14 3.34% 68.95% 2025-05-05
B2Gold 4.20 0.12 2.94% 20.69% 2025-05-05
CoEUR Mining 5.44 0.13 2.35% 5.74% 2025-05-05
Century Aluminum 16.55 -0.74 -4.28% -4.89% 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 2025-05-05
China Gold Intl Res 8.77 0.08 0.92% 5.66% 2025-05-05
Carpenter Technology 213.20 0.19 0.09% 109.20% 2025-05-05
Endeavour Mining 40.18 1.14 2.91% 38.53% 2025-05-05
Franco-Nevada 231.46 3.82 1.68% 34.19% 2025-05-05
First Quantum Minera 13.58 -0.11 -0.77% -0.26% 2025-05-05
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
HudBay Minerals 10.25 -0.07 -0.68% -12.02% 2025-05-05
Hecla Mining 4.75 0.21 4.63% -5.00% 2025-05-05
Harmony Gold Mining 15.88 0.83 5.54% 77.68% 2025-05-05
Howmet Aerospace 155.33 1.26 0.82% 96.89% 2025-05-05
Iamgold 9.63 0.36 3.88% 88.45% 2025-05-05
Kaiser Aluminum 68.95 -0.21 -0.30% -29.41% 2025-05-05
Materion 80.37 -1.56 -1.90% -25.56% 2025-05-05
Paladin Energy 6.19 -0.03 -0.48% -60.42% 2025-05-05
Torex Gold Resources 44.62 1.03 2.36% 134.97% 2025-05-05
Viohalco 5.52 -0.02 -0.36% -8.46% 2025-05-05

Prix Journée An Date
USND 17919 -59.00 -0.33% 9.60% 2025-05-05
US2000 2014 -6.24 -0.31% -2.24% 2025-05-05