KBC Groep - Prix De L'Action

Prix De L'Action
81.62
Variation Quotidienne
-0.08 -0.10%
Mensuellement
7.71%
Annuel
14.35%
Q2 Prévisions
81.20


Prix Chg Journée An Date
ABN Amro 19.25 0.14 0.73% 18.61% 2025-05-09
Credit Agricole 16.82 0.05 0.27% 8.84% 2025-05-09
Aegon 5.97 0.01 0.24% -2.74% 2025-05-09
Ageas 56.15 0.05 0.09% 22.44% 2025-05-09
Alpha Bank 2.32 0.05 2.38% 42.73% 2025-05-09
ASR Nederland 56.90 0.38 0.67% 16.89% 2025-05-09
Julius Baer Gruppe 55.30 0.02 0.04% 2.26% 2025-05-09
Barclays 306.50 1.45 0.48% 43.26% 2025-05-09
Banco Bilbao Vizcaya Argentaria 12.82 0.02 0.12% 32.03% 2025-05-09
BCP 0.60 0.002 0.30% 74.68% 2025-05-09
BNP Paribas 77.37 0.37 0.48% 8.67% 2025-05-09
CaixaBank 7.24 0.07 1.03% 46.92% 2025-05-09
Danske Bank 245.30 0.40 0.16% 26.77% 2025-05-09
Deutsche Boerse 288.90 1.90 0.66% 54.12% 2025-05-09
Deutsche Bank 24.05 0.34 1.41% 51.47% 2025-05-09
DNB 262.90 -1.80 -0.68% 29.06% 2025-05-09
Erste Bank 70.10 -0.11 -0.15% 53.38% 2025-05-09
National Bank of Greece 9.86 0.39 4.16% 21.75% 2025-05-09
Eurobank Ergasias 2.47 0.06 2.34% 18.77% 2025-05-09
Societe Generale 46.71 0.15 0.32% 80.21% 2025-05-09
HSBC Holdings 851.05 7.45 0.88% 22.28% 2025-05-09
ING 18.18 0.19 1.06% 13.23% 2025-05-09
Intesa Sanpaolo 4.85 0.04 0.88% 34.84% 2025-05-09
Jyske Bank 587.00 0 0% 6.44% 2025-05-09
KBC Groep 81.62 -0.08 -0.10% 14.35% 2025-05-09
Lloyds Banking 72.85 0.21 0.29% 34.16% 2025-05-09
London Stock Exchange 11,395.00 -55.00 -0.48% 24.84% 2025-05-09
Nordea Bank Abp 12.42 -0.01 -0.08% 9.52% 2025-05-09
Nn 54.96 0.12 0.22% 20.16% 2025-05-09
Raiffeisen Bank International 25.46 0.32 1.25% 43.41% 2025-05-09
Banco Sabadell 2.65 0.01 0.30% 41.93% 2025-05-09
Banco Santander 6.59 0.03 0.44% 39.19% 2025-05-09
Skandinaviska Enskilda Banken 153.85 0 0% 0.46% 2025-05-09
Svenska Handelsbanken 125.35 -1.65 -1.30% 27.49% 2025-05-09
Standard Chartered 1,076.75 10.25 0.96% 38.94% 2025-05-09
Swedbank 244.60 -1.20 -0.49% 11.54% 2025-05-09
Piraeus Bank 5.20 0.04 0.78% 34.72% 2025-05-09
UBS 26.04 0.27 1.05% -3.38% 2025-05-09
UniCredit 53.77 0.51 0.95% 49.24% 2025-05-09

Prix Journée An Date
BE20 4384 25.18 0.58% 9.24% 2025-05-09
EU100 1560 11.56 0.75% 0.47% 2025-05-09
Euro Stoxx Banks 194 0.74 0.38% 33.02% 2025-05-09
EU600 538 2.77 0.52% 3.39% 2025-05-09