Prix De L'Action
53.52
Variation Quotidienne
1.36%
Annuel
-18.84%

Prix Journée An
Aberdeen New Dawn 278.76 -1.24 -0.44% -15.53%
ABN AMRO Group NV 10.65 -0.02 -0.19% 2.24%
Credit Agricole 8.79 0.06 0.68% -27.06%
Aegon 4.25 0.02 0.57% 18.45%
Ageas 42.91 0.77 1.83% -9.59%
Alpha Bank 0.81 -0.03 -3.50% -21.54%
ASR NEDERLAND 39.16 0.39 1.01% 16.48%
Julius Baer Gruppe 44.43 0.78 1.79% -27.83%
Barclays 155.80 2.60 1.70% -12.32%
Banco Bilbao Vizcaya Argentaria 4.40 0.09 2.01% -18.95%
BCP 0.16 -0.01 -3.34% 15.77%
BNP Paribas 45.47 0.16 0.34% -15.22%
CaixaBank 3.29 -0.03 -0.81% 26.09%
Credit Suisse 5.50 0.07 1.33% -43.48%
Danske Bank 100.65 0.30 0.30% -11.83%
Deutsche Boerse 157.10 2.65 1.72% 6.26%
Deutsche Bank 8.16 0.11 1.30% -26.36%
DNB 178.25 2.40 1.36% -7.45%
Erste Group Bank 23.97 0.01 0.04% -24.60%
National Bank of Greece 2.85 -0.01 -0.21% 21.55%
Eurobank Ergasias 0.82 -0.001 -0.15% -3.37%
Societe Generale 20.85 0.05 0.22% -18.82%
HSBC Holdings 541.10 6.70 1.25% 27.89%
ING Groep 9.46 0.02 0.20% -16.22%
Intesa Sanpaolo 1.74 -0.03 -1.53% -26.53%
Jyske Bank 347.70 0.80 0.23% 11.80%
KBC Groep 53.52 0.72 1.36% -18.84%
Lloyds Banking Group 42.93 0.52 1.23% -10.02%
London Stock Exchange 7,672.00 114.00 1.51% -2.59%
Nordea Bank Abp 91.13 0.09 0.10% -5.56%
Nn Group 43.72 0.59 1.37% 7.05%
Raiffeisen Bank International 10.36 0.05 0.49% -46.84%
Royal Bank 220.30 2.10 0.96% 6.48%
Banco Sabadell 0.74 -0.02 -2.42% 27.32%
Banco Santander 2.70 0.02 0.56% -17.35%
Skandinaviska Enskilda Banken 101.40 0.30 0.30% -9.71%
Svenska Handelsbanken 88.14 0 0% -10.34%
Standard Chartered 626.80 13.80 2.25% 36.44%
Swedbank 131.05 -0.50 -0.38% -18.55%
Piraeus Bank 0.90 -0.02 -2.38% -35.87%
UBS 15.49 0.20 1.31% 8.25%
UniCredit 9.15 0.07 0.81% -10.11%

Prix Journée An
BE20 3730 22.16 0.60% -10.63%
EU100 1159 12.35 1.08% -9.00%