Prix Journée An
Aberdeen New Dawn 301.00 -2.50 -0.82% 18.97%
ABN AMRO Group NV 9.92 0.57 6.10% -36.92%
Credit Agricole 9.82 0.51 5.48% -22.02%
Aegon 3.23 0.18 5.76% -20.72%
Ageas 43.00 1.52 3.66% -19.63%
Alpha Bank 0.68 0.001 0.21% -63.68%
ASR NEDERLAND 32.85 0.93 2.91% -1.38%
Julius Baer Gruppe 51.62 1.06 2.10% 10.06%
Barclays 150.20 10.00 7.13% -12.54%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.19%
BCP 0.12 0.01 6.03% -40.52%
Bankia Sau 1.55 0.05 3.07% -14.98%
BNP Paribas 43.74 2.25 5.41% -14.30%
CaixaBank 2.28 0.07 3.16% -14.58%
Credit Suisse 11.85 0.44 3.86% -10.26%
Danske Bank 104.95 1.95 1.89% 15.30%
Deutsche Boerse 132.25 -0.75 -0.56% -4.37%
Deutsche Bank 9.62 0.35 3.76% 45.85%
DNB 163.80 4.80 3.02% -1.12%
Erste Group Bank 24.19 0.50 2.11% -26.90%
National Bank of Greece 1.39 -0.06 -4.15% -55.03%
Eurobank Ergasias 0.47 -0.002 -0.36% -49.69%
Societe Generale 17.24 0.69 4.14% -39.48%
HSBC Holdings 399.65 15.65 4.08% -31.43%
ING Groep 8.60 0.66 8.27% -17.12%
Intesa Sanpaolo 1.92 0.05 2.82% -18.19%
Jyske Bank 236.00 1.00 0.43% 4.75%
KBC Groep 60.62 2.32 3.98% -8.92%
Natixis SA 2.70 0.14 5.30% 13.57%
Lloyds Banking Group 39.50 2.30 6.18% -35.48%
London Stock Exchange 7,616.00 -268.00 -3.40% 8.64%
Nordea Bank Abp 74.99 1.39 1.89% 1,022.60%
Nn Group 35.17 0.71 2.06% 0.77%
Raiffeisen Bank International 16.28 0.35 2.20% -24.91%
Royal Bank 166.15 8.05 5.09% -28.01%
Banco Sabadell 0.43 0.02 4.84% -57.81%
Banco Santander 2.48 0.13 5.48% -30.89%
Skandinaviska Enskilda Banken 93.40 1.98 2.17% 16.87%
Svenska Handelsbanken 87.90 2.04 2.38% -6.93%
Standard Chartered 470.00 20.00 4.44% -33.33%
Swedbank 156.86 0.12 0.08% 25.74%
Piraeus Bank 1.07 -0.01 -0.93% -65.81%
UBS 13.40 0.11 0.79% 10.20%
UniCredit 9.20 0.44 5.06% -27.73%

Prix Journée An
Euronext BEL 20 3724 110.08 3.05% -4.61%
Euronext 100 1093 10.40 0.96% -3.52%