KBC Groep - Prix De L'Action

Prix De L'Action
84.28
Variation Quotidienne
-0.72 -0.85%
Mensuellement
-4.96%
Annuel
25.16%
Q2 Prévisions
83.79

Prix Chg Journée An Date
ABN Amro 23.06 0.06 0.24% 48.65% 2025-06-19
Credit Agricole 15.83 -0.09 -0.53% 20.06% 2025-06-19
Aegon 5.78 -0.04 -0.69% -2.43% 2025-06-19
Ageas 56.10 -0.20 -0.36% 28.73% 2025-06-19
Alpha Bank 2.70 -0.02 -0.55% 75.13% 2025-06-18
ASR Nederland 54.50 -0.14 -0.26% 23.11% 2025-06-19
Julius Baer Gruppe 51.72 -0.48 -0.92% 1.65% 2025-06-18
Barclays 324.28 -0.87 -0.27% 55.86% 2025-06-19
Banco Bilbao Vizcaya Argentaria 13.04 -0.04 -0.31% 39.41% 2025-06-19
BCP 0.65 -0.001 -0.12% 82.19% 2025-06-19
BNP Paribas 76.16 -0.41 -0.54% 26.70% 2025-06-19
CaixaBank 7.39 0.01 0.19% 44.94% 2025-06-19
Danske Bank 254.30 -1.70 -0.66% 22.67% 2025-06-19
Deutsche Boerse 268.40 -0.80 -0.30% 41.04% 2025-06-19
Deutsche Bank 24.16 0.04 0.17% 63.85% 2025-06-19
DNB 280.10 -1.80 -0.64% 33.83% 2025-06-19
Erste Bank 70.80 -0.46 -0.64% 59.56% 2025-06-19
National Bank of Greece 10.70 0 0% 30.62% 2025-06-18
Eurobank Ergasias 2.69 -0.01 -0.30% 28.99% 2025-06-18
Societe Generale 48.57 -0.26 -0.52% 116.71% 2025-06-19
HSBC Holdings 870.30 -4.40 -0.50% 24.86% 2025-06-19
ING 17.92 -0.18 -0.97% 14.18% 2025-06-19
Intesa Sanpaolo 4.82 -0.01 -0.10% 37.88% 2025-06-19
Jyske Bank 624.00 -3.00 -0.48% 8.05% 2025-06-19
KBC Groep 84.28 -0.72 -0.85% 25.16% 2025-06-19
Lloyds Banking 76.32 -0.28 -0.37% 36.09% 2025-06-19
London Stock Exchange 10,820.00 -65.00 -0.60% 12.66% 2025-06-19
Nordea Bank Abp 12.37 -0.07 -0.52% 8.94% 2025-06-19
Nn 55.58 0.02 0.04% 30.04% 2025-06-19
Raiffeisen Bank International 24.57 -0.40 -1.58% 44.76% 2025-06-19
Banco Sabadell 2.80 -0.01 -0.29% 56.91% 2025-06-19
Banco Santander 6.93 -0.03 -0.47% 56.02% 2025-06-19
Skandinaviska Enskilda Banken 164.05 -0.40 -0.24% 7.15% 2025-06-19
Svenska Handelsbanken 125.65 -0.80 -0.63% 25.90% 2025-06-19
Standard Chartered 1,159.50 -3.50 -0.30% 57.67% 2025-06-19
Swedbank 246.90 -0.80 -0.32% 15.43% 2025-06-19
Piraeus Bank 5.35 -0.07 -1.22% 52.90% 2025-06-19
UBS 24.67 -0.54 -2.14% -11.64% 2025-06-19
UniCredit 56.47 -0.02 -0.04% 62.27% 2025-06-19

Prix Journée An Date
BE20 4398 -28.49 -0.64% 13.07% 2025-06-19
EU100 1561 -9.88 -0.63% 3.28% 2025-06-19
Euro Stoxx Banks 198 -1.72 -0.86% 43.04% 2025-06-19
EU600 538 -2.75 -0.51% 3.60% 2025-06-19