KBC Groep - Prix De L'Action


Prix Chg Journée An Date
ABN Amro 25.49 0.55 2.21% 56.24% 2025-07-29
Credit Agricole 16.22 0.03 0.15% 16.45% 2025-07-29
Aegon 6.30 0.09 1.38% 5.67% 2025-07-29
Ageas 59.20 0.75 1.28% 35.84% 2025-07-29
Alpha Bank 3.25 0.06 1.91% 95.14% 2025-07-29
ASR Nederland 57.74 0.16 0.28% 23.75% 2025-07-29
Julius Baer Gruppe 55.26 -0.02 -0.04% 15.51% 2025-07-29
Barclays 371.20 10.00 2.77% 58.60% 2025-07-29
Banco Bilbao Vizcaya Argentaria 13.50 0.32 2.43% 32.68% 2025-07-29
BCP 0.69 0.005 0.67% 77.69% 2025-07-29
BNP Paribas 78.48 1.10 1.42% 22.17% 2025-07-29
CaixaBank 8.00 0.13 1.63% 47.53% 2025-07-29
Danske Bank 260.90 1.10 0.42% 22.78% 2025-07-29
Deutsche Boerse 254.10 4.10 1.64% 34.05% 2025-07-29
Deutsche Bank 28.58 0.52 1.84% 95.53% 2025-07-29
DNB 259.90 0.40 0.15% 15.41% 2025-07-29
Erste Bank 78.62 0.37 0.47% 62.57% 2025-07-29
National Bank of Greece 11.99 0.16 1.38% 49.81% 2025-07-29
Eurobank Ergasias 3.21 0.06 1.97% 55.17% 2025-07-29
Societe Generale 51.66 0.84 1.65% 116.20% 2025-07-29
HSBC Holdings 970.00 10.20 1.06% 43.30% 2025-07-29
ING 20.41 0.26 1.27% 21.23% 2025-07-29
Intesa Sanpaolo 5.20 0.11 2.22% 36.88% 2025-07-29
Jyske Bank 650.00 3.00 0.46% 14.24% 2025-07-29
KBC Groep 91.40 1.40 1.56% 27.19% 2025-07-29
Lloyds Banking 79.22 0.98 1.25% 32.70% 2025-07-29
London Stock Exchange 10,000.00 -50.00 -0.50% 5.62% 2025-07-29
Nordea Bank Abp 12.78 0.17 1.35% 18.06% 2025-07-29
Nn 59.22 0.92 1.58% 28.07% 2025-07-29
Raiffeisen Bank International 24.72 0.42 1.73% 35.16% 2025-07-29
Banco Sabadell 3.11 0.07 2.37% 54.27% 2025-07-29
Banco Santander 7.72 0.17 2.18% 71.03% 2025-07-29
Skandinaviska Enskilda Banken 173.00 2.70 1.59% 4.94% 2025-07-29
Svenska Handelsbanken 119.50 1.05 0.89% 9.89% 2025-07-29
Standard Chartered 1,365.50 31.00 2.32% 77.34% 2025-07-29
Swedbank 260.50 4.00 1.56% 14.25% 2025-07-29
Piraeus Bank 6.83 0.20 2.99% 81.21% 2025-07-29
UBS 30.62 0.26 0.86% 14.55% 2025-07-29
UniCredit 63.00 1.32 2.14% 64.32% 2025-07-29

Prix Journée An Date
BE20 4621 26.84 0.58% 11.55% 2025-07-29
EU100 1599 10.32 0.65% 8.50% 2025-07-29
Euro Stoxx Banks 215 3.57 1.69% 46.84% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29