KBC Groep - Prix De L'Action

Prix De L'Action
91.12
Variation Quotidienne
2.62 2.96%
Mensuellement
6.03%
Annuel
35.11%
Q3 Prévisions
85.41

Prix Chg Journée An Date
ABN Amro 24.72 0.53 2.19% 53.49% 2025-07-09
Credit Agricole 16.40 0.38 2.37% 22.02% 2025-07-09
Aegon 6.07 0.03 0.46% 2.71% 2025-07-09
Ageas 56.75 0.70 1.25% 30.16% 2025-07-09
Alpha Bank 3.31 0.05 1.53% 101.83% 2025-07-09
ASR Nederland 56.74 0.70 1.25% 26.17% 2025-07-09
Julius Baer Gruppe 54.42 -0.34 -0.62% 6.58% 2025-07-09
Barclays 339.65 5.00 1.49% 54.70% 2025-07-09
Banco Bilbao Vizcaya Argentaria 13.60 0.24 1.76% 40.76% 2025-07-09
BCP 0.68 0.0004 0.06% 79.53% 2025-07-09
BNP Paribas 78.87 2.46 3.22% 27.99% 2025-07-09
CaixaBank 7.78 0.18 2.32% 49.65% 2025-07-09
Danske Bank 263.00 3.00 1.15% 28.23% 2025-07-09
Deutsche Boerse 271.80 1.70 0.63% 45.66% 2025-07-09
Deutsche Bank 25.83 0.85 3.38% 67.40% 2025-07-09
DNB 281.80 -0.80 -0.28% 37.46% 2025-07-09
Erste Bank 74.50 2.40 3.33% 62.24% 2025-07-09
National Bank of Greece 11.71 0.21 1.78% 48.92% 2025-07-09
Eurobank Ergasias 3.11 0.01 0.32% 50.31% 2025-07-09
Societe Generale 52.00 2.01 4.02% 125.16% 2025-07-09
HSBC Holdings 906.10 6.70 0.74% 35.14% 2025-07-09
ING 19.80 0.52 2.70% 18.64% 2025-07-09
Intesa Sanpaolo 5.07 0.13 2.63% 41.78% 2025-07-09
Jyske Bank 661.00 6.50 0.99% 21.51% 2025-07-09
KBC Groep 91.12 2.62 2.96% 35.11% 2025-07-09
Lloyds Banking 75.56 -0.10 -0.13% 30.05% 2025-07-09
London Stock Exchange 10,840.00 -30.00 -0.28% 17.62% 2025-07-09
Nordea Bank Abp 12.93 0.29 2.30% 19.51% 2025-07-09
Nn 56.34 0.28 0.50% 23.17% 2025-07-09
Raiffeisen Bank International 26.14 0.28 1.08% 53.04% 2025-07-09
Banco Sabadell 3.05 0.07 2.42% 62.72% 2025-07-09
Banco Santander 7.55 0.18 2.37% 67.87% 2025-07-09
Skandinaviska Enskilda Banken 167.40 2.35 1.42% 8.70% 2025-07-09
Svenska Handelsbanken 127.60 1.65 1.31% 25.53% 2025-07-09
Standard Chartered 1,258.00 8.00 0.64% 74.38% 2025-07-09
Swedbank 254.80 3.30 1.31% 18.73% 2025-07-09
Piraeus Bank 6.41 0.12 1.94% 75.67% 2025-07-09
UBS 28.39 0.43 1.54% 3.16% 2025-07-09
UniCredit 61.12 2.68 4.59% 64.70% 2025-07-09

Prix Journée An Date
BE20 4506 30.62 0.68% 12.81% 2025-07-09
EU100 1601 16.17 1.02% 5.70% 2025-07-09
Euro Stoxx Banks 211 5.46 2.65% 48.51% 2025-07-09
EU600 550 4.25 0.78% 6.49% 2025-07-09