KeyCorp - Prix De L'Action

Prix De L'Action
14.73
Variation Quotidienne
0.12 0.79%
Mensuellement
-5.82%
Annuel
34.52%
Q2 Prévisions
15.51
Prix Chg Journée An Date
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.91 -0.08 -1.60% 23.94% 2024-04-26
AKTAV Aktia Bank 9.08 0.06 0.67% -0.98% 2024-04-26
ALLY Ally Financial 39.32 0.18 0.46% 52.17% 2024-04-26
ASB Associated Banc 21.81 0.44 2.04% 24.89% 2024-04-26
AXP American Express 235.15 -1.99 -0.84% 51.01% 2024-04-26
BAC Bank Of America 37.93 0.03 0.08% 33.37% 2024-04-26
BAMI Banco BPM SPA 6.21 0.11 1.80% 61.56% 2024-04-26
BARC Barclays 204.25 0.25 0.12% 26.05% 2024-04-26
BBDC3 Banco Bradesco 12.20 0.16 1.33% 0.91% 2024-04-26
BIRG Bank of Ireland Group PLC 10.21 -0.15 -1.40% 5.45% 2024-04-26
BK Bank Of New York Mellon 57.43 0.23 0.40% 36.71% 2024-04-26
BKU BankUnited 27.30 0.04 0.15% 26.51% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.48 0.15 3.49% 105.55% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 23.00 -0.09 -0.39% 28.56% 2024-04-26
C Citigroup 62.05 0.22 0.36% 31.94% 2024-04-26
CBK Commerzbank 14.17 0.12 0.84% 35.23% 2024-04-26
CFG Citizens Financial 35.35 0.32 0.92% 17.47% 2024-04-26
CFR Cullen/Frost Bankers 108.53 -2.20 -1.99% 4.89% 2024-04-26
CMA Comerica 52.38 0.19 0.36% 26.74% 2024-04-26
COF Capital One Financial 146.27 0.30 0.21% 52.38% 2024-04-26
DFS Discover Financial Services 127.50 1.66 1.32% 25.01% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FHN First Horizon National 14.86 0.06 0.41% -14.94% 2024-04-26
FITB Fifth Third Bancorp 36.91 0.08 0.22% 42.84% 2024-04-26
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
GS Goldman Sachs 423.87 4.13 0.98% 24.08% 2024-04-26
HBAN Huntington Bancshares 13.58 -0.01 -0.07% 21.79% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
JPM JPMorgan 193.56 0.13 0.07% 43.13% 2024-04-26
KEY KeyCorp 14.73 0.12 0.79% 34.52% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 92.83 0.23 0.25% 2.85% 2024-04-26
MTB M&T Bank 147.62 0.55 0.37% 18.96% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 83.85 0.35 0.42% 8.85% 2024-04-26
NYCB New York Community Bancorp 3.02 -0.05 -1.63% -66.48% 2024-04-26
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PB Prosperity Bancshares 63.94 -0.19 -0.30% 6.04% 2024-04-26
PNC PNC 156.51 0.02 0.01% 22.25% 2024-04-26
PRMB Akb Primor'ye Pao 43,600.00 2,400.00 5.83% -0.91% 2024-04-26
RF Regions Financial 19.72 0.08 0.38% 9.56% 2024-04-26
RKT Rocket Companies 12.63 0.40 3.27% 44.18% 2024-04-26
SNV Synovus Financial 36.75 0.16 0.44% 24.24% 2024-04-26
STERLINGNG Sterling Bank 4.00 0.18 4.71% 135.29% 2024-04-26
STT State Street 73.57 0.29 0.39% 3.37% 2024-04-26
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
UNI Unicaja Banco 1.19 0.01 0.59% 16.45% 2024-04-26
USB US Bancorp 41.20 0.16 0.39% 26.50% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -3.82% 101.14% 2024-04-26
WBS Webster Financial 45.33 -0.15 -0.33% 23.28% 2024-04-26
WFC Wells Fargo 59.71 -0.30 -0.50% 51.32% 2024-04-26
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25
ZION Zions Bancorporation 41.85 0.56 1.36% 57.45% 2024-04-26

Prix Journée An Date
SPX US500 5102 53.48 1.06% 23.37% 2024-04-26
BKX US Bank Index 53 0.17 0.32% 28.22% 2024-04-26