Korn Ferry International

KFY

32.87

Variation Quotidienne:

1.22 3.04%

Changement Annuel:

-25.07%

Ok

width

height

		Prix			Journée	An	Capital	Date
HSII	Heidrick & Struggles International	21.15		0.08	0.25%	-37.46%	651M	2019-12-12
KELYA	Kelly Services	14.92		0.25	1.15%	-27.61%	921M	2019-12-12
KFY	Korn Ferry International	32.87		1.22	3.04%	-25.07%	2.79B	2019-12-12
MAN	ManpowerGroup	97.28		1.36	1.42%	40.29%	5.51B	2019-12-12

		Prix			Journée	An	Date
MID	S&P MidCap 400	2036		20.88	1.04%	15.81%	2019-12-12
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11958	0.0063	0.56%
GBPUSD	1.35143	0.0315	2.39%
AUDUSD	0.69320	0.0063	0.92%
NZDUSD	0.66255	0.0044	0.66%
USDJPY	109.44	0.8950	0.82%
USDCNY	6.93999	0.0889	-1.26%
USDCHF	0.98450	0.0019	0.19%
USDCAD	1.31611	0.0013	-0.10%
USDMXN	19.0416	0.0735	-0.38%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.621	0.7924	-0.81%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.2380	0.29	0.49%
Brent	64.3260	0.35	0.54%
Natural gas	2.3314	0.07	3.00%
Gasoline	1.6271	0.01	-0.68%
Heating oil	1.9553	0.02	1.08%
Gold	1,471.72	4.89	-0.33%
Silver	16.9275	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	899.7013	3.41	0.38%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]