Linde - Prix De L'Action


Prix Chg Journée An Date
Covestro 60.80 0.24 0.40% 9.91% 2025-07-08
Mitsubishi Chem 780.00 12.10 1.58% -14.37% 2025-07-09
Adriatic Metals 5.68 0.02 0.35% 53.10% 2025-07-08
Air Liquide 175.00 -0.40 -0.23% 8.83% 2025-07-08
Arkema 63.50 2.10 3.42% -22.18% 2025-07-08
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
CF Industries 97.12 1.93 2.03% 38.82% 2025-07-08
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Endeavour 2,214.00 -76.00 -3.32% 25.58% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.31 -0.38 -1.01% 38.57% 2025-07-08
Nutrien 83.99 0.97 1.17% 26.82% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Solvay 29.54 0.58 2.00% -9.14% 2025-07-08
Tronox 5.66 0.43 8.22% -64.13% 2025-07-08
Umicore 14.24 0.13 0.92% 5.25% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08

Prix Journée An Date
US500 6228 -4.45 -0.07% 10.54% 2025-07-09