Linde - Prix De L'Action


Prix Chg Journée An Date
Covestro 60.84 0.38 0.63% 12.88% 2025-07-28
Mitsubishi Chem 815.70 -5.50 -0.67% -7.55% 2025-07-29
Adriatic Metals 5.83 -0.01 -0.17% 84.49% 2025-07-28
Air Liquide 172.40 0.72 0.42% 4.17% 2025-07-28
Arkema 64.25 -0.55 -0.85% -22.64% 2025-07-28
Akzo Nobel 57.70 -0.74 -1.27% 1.66% 2025-07-28
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Avery Dennison 174.36 -3.43 -1.93% -18.18% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Cabot 75.26 -0.87 -1.14% -23.73% 2025-07-28
Chemours 13.88 -0.29 -2.05% -41.83% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dow 25.71 0.20 0.78% -51.35% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Endeavour 2,266.00 -26.00 -1.13% 32.83% 2025-07-28
Eastman Chemical 76.67 -1.64 -2.09% -24.34% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nutrien 81.86 -0.50 -0.61% 17.38% 2025-07-28
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Solvay 29.12 -0.58 -1.95% -12.24% 2025-07-28
Tronox 5.74 -0.08 -1.37% -64.44% 2025-07-28
Umicore 14.74 -0.01 -0.07% 12.78% 2025-07-28
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28

Prix Journée An Date
US500 6404 1.12 0.02% 17.80% 2025-07-29