Linde - Prix De L'Action

Prix De L'Action
448.38
Variation Quotidienne
1.79 0.40%
Mensuellement
-3.93%
Annuel
22.06%
Q2 Prévisions
456.06
Prix Journée An Date
1COV Covestro 48.93 -1.02 -2.04% 31.18% 2024-04-19
4188 Mitsubishi Chem 897.70 -20.20 -2.20% 12.30% 2024-04-19
ADT Adriatic Metals 4.30 0.04 0.94% 16.85% 2024-04-19
AI Air Liquide 187.32 0.60 0.32% 15.42% 2024-04-19
AKE Arkema 96.05 -1.30 -1.34% 7.92% 2024-04-19
AKZA Akzo Nobel 66.36 0.26 0.39% -11.43% 2024-04-19
ALB Albemarle 113.69 1.84 1.64% -41.11% 2024-04-19
APD Air Products & Chemicals 235.50 2.77 1.19% -19.48% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 210.90 1.69 0.81% 18.49% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CE Celanese 155.09 0.71 0.46% 45.21% 2024-04-19
CF CF Industries 80.34 0.76 0.95% 7.89% 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 2024-04-19
DOW Dow 56.86 0.42 0.74% 2.07% 2024-04-19
ECL Ecolab 218.63 -0.37 -0.17% 33.03% 2024-04-19
EDV Endeavour 1,748.00 20.00 1.16% -19.22% 2024-04-19
EMN Eastman Chemical 96.59 0.55 0.57% 16.94% 2024-04-19
FMC FMC 57.47 0.65 1.14% -53.56% 2024-04-19
HUN Huntsman 23.83 -1.70 -6.66% -12.68% 2024-04-19
IFF International Flavors Fragrances 83.98 0.44 0.52% -13.02% 2024-04-19
LYB LyondellBasell Industries 100.61 1.30 1.30% 5.86% 2024-04-19
MOS Mosaic 30.95 0.45 1.46% -30.95% 2024-04-19
NTR Nutrien 72.61 0.10 0.14% -25.23% 2024-04-19
PPG PPG Industries 131.47 -3.90 -2.88% -6.46% 2024-04-19
SHW Sherwin-Williams 308.95 -0.08 -0.03% 32.16% 2024-04-19
SOLB Solvay 28.92 -1.73 -5.64% -73.39% 2024-04-19
UMI Umicore 20.88 -0.24 -1.14% -30.40% 2024-04-19
WLK Westlake Chemical 149.36 -12.89 -7.94% 29.00% 2024-04-19

Prix Journée An Date
SPX US500 4998 -13.10 -0.26% 21.02% 2024-04-19