Huntsman - Prix De L'Action


Prix Chg Journée An Date
Covestro 60.00 0.10 0.17% 9.01% 2025-09-03
Sumitomo Chemical 455.60 -1.40 -0.31% 15.02% 2025-09-03
Tosoh 2,349.50 -16.00 -0.68% 26.01% 2025-09-03
Akzo Nobel 59.26 0.62 1.06% 3.24% 2025-09-03
Albemarle 80.19 0.65 0.82% -5.39% 2025-09-03
Air Products & Chemicals 292.01 -0.18 -0.06% 6.20% 2025-09-03
Ashland 54.87 -1.28 -2.28% -37.87% 2025-09-02
Avient 36.63 -0.77 -2.06% -22.59% 2025-09-02
Axalta Coating Systems 31.03 -0.23 -0.74% -13.18% 2025-09-02
BASF 44.80 -0.11 -0.24% 0.63% 2025-09-03
Bayer 27.67 0.24 0.86% -0.79% 2025-09-03
Cabot 80.81 -0.75 -0.92% -20.13% 2025-09-02
Chemours 15.29 -0.03 -0.20% -17.93% 2025-09-03
Celanese 46.07 -1.56 -3.28% -63.22% 2025-09-02
CF Industries 85.85 -1.58 -1.81% 7.15% 2025-09-03
Croda International 2,473.00 -12.00 -0.48% -37.25% 2025-09-03
Corteva 73.92 -0.27 -0.36% 33.02% 2025-09-02
Dupont De Nemours 75.45 -0.34 -0.45% -8.06% 2025-09-03
Dow 24.12 -0.29 -1.19% -53.29% 2025-09-03
Ecolab 273.55 -1.34 -0.49% 10.83% 2025-09-03
Eastman Chemical 68.49 -0.93 -1.34% -30.95% 2025-09-03
FMC 38.47 -0.63 -1.61% -38.58% 2025-09-02
Henkel 72.00 0.12 0.17% -12.73% 2025-09-03
Huntsman 11.01 -0.15 -1.34% -48.36% 2025-09-02
International Flavors Fragrances 65.90 -0.65 -0.98% -36.18% 2025-09-03
Kronos Worldwide 6.20 -0.18 -2.82% -43.89% 2025-09-02
Linde 474.14 -3.75 -0.78% 0.02% 2025-09-02
LyondellBasell Industries 54.76 -1.12 -2.00% -42.29% 2025-09-03
3M 152.55 -1.72 -1.11% 16.86% 2025-09-03
Mosaic 32.81 -0.43 -1.29% 19.99% 2025-09-03
Olin 23.53 -0.13 -0.55% -44.16% 2025-09-02
PPG Industries 109.07 -0.52 -0.47% -13.82% 2025-09-03
RPM International 122.84 -2.47 -1.97% 6.36% 2025-09-02
Sherwin-Williams 363.21 2.29 0.63% 0.08% 2025-09-03
Sika AG 183.65 2.75 1.52% -31.04% 2025-09-03
Sasol 12,709.00 353.00 2.86% -1.22% 2025-09-03
Venator Materials 0.01 -249.99 -100.00% -100.00% 2025-09-02
Westlake Chemical 86.53 -1.29 -1.47% -37.95% 2025-09-02