Prix De L'Action
25.01
Variation Quotidienne
-0.28 -1.11%
Mensuellement
2.84%
Annuel
-10.45%
Q1 Prévisions
25.42
Prix Journée An Date
1COV Covestro 48.40 0.49 1.02% 30.35% 2024-03-18
4005 Sumitomo Chemical 331.20 0.40 0.12% -23.51% 2024-03-19
4042 Tosoh 2,069.00 -6.50 -0.31% 18.91% 2024-03-19
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAS BASF 49.01 -0.31 -0.62% 7.94% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CRDA Croda International 4,731.00 31.00 0.66% -26.40% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
KRO Kronos Worldwide 11.51 0.24 2.13% 33.37% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SOL Sasol 13,367.00 -220.00 -1.62% -42.13% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18