Huntsman - Prix De L'Action

Prix De L'Action
29.90
Variation Quotidienne
0.66%
Annuel
17.01%

Prix Journée An
Covestro 32.57 0.75 2.36% -42.01%
Sumitomo Chemical 565.00 7.00 1.25% -0.18%
Tosoh 1,760.00 16.00 0.92% -10.34%
Akzo Nobel 69.98 1.10 1.60% -34.81%
Albemarle 279.86 14.16 5.33% 18.98%
Air Products & Chemicals 270.86 6.05 2.28% -3.17%
Ashland 106.14 0.97 0.92% 22.31%
Avient Corp 48.06 3.09 6.86% -3.70%
Axalta Coating Systems 26.57 0.13 0.47% -16.70%
BASF 44.16 0.73 1.68% -36.16%
Bayer 54.15 2.47 4.78% 13.31%
Cabot 75.52 1.07 1.44% 36.61%
Chemours Co 36.38 0.38 1.06% 5.48%
Celanese 117.19 0.97 0.83% -27.83%
CF Industries 104.14 1.77 1.73% 115.25%
Croda International 7,286.00 44.00 0.61% -19.21%
Corteva Inc 61.56 1.29 2.14% 33.86%
Dupont De Nemours Inc 62.55 0.37 0.60% -18.85%
Dow Inc 55.67 0.46 0.83% -12.60%
Ecolab 173.51 2.38 1.39% -21.70%
Eastman Chemical 100.62 1.44 1.45% -13.03%
FMC 111.71 2.14 1.95% 18.44%
Henkel 64.78 0.34 0.53% -24.41%
Huntsman 29.90 0.20 0.66% 17.01%
International Flavors Fragrances 123.34 1.11 0.91% -21.31%
Kronos Worldwide 15.61 0.18 1.15% 19.14%
Linde PLC 310.00 4.13 1.35% 0.19%
LyondellBasell Industries 91.80 0.39 0.43% -12.63%
3M 151.45 1.79 1.20% -24.49%
Mosaic 54.69 -0.07 -0.13% 62.96%
Olin 57.67 1.24 2.20% 17.91%
PPG Industries 135.39 2.05 1.53% -20.26%
RPM International 92.89 1.29 1.41% 6.70%
Sherwin-Williams 250.52 6.53 2.68% -18.04%
Sika AG 243.40 -2.90 -1.18% -26.60%
Sasol 35,836.00 281.00 0.79% 64.76%
Sasol 22.14 0.36 1.65% 51.85%
Westlake Chemical 103.87 0.65 0.63% 22.79%