Huntsman - Prix De L'Action

Prix De L'Action
23.67
Variation Quotidienne
-0.32 -1.33%
Mensuellement
-6.88%
Annuel
-7.86%
Q2 Prévisions
25.53
Prix Chg Journée An Date
1COV Covestro 47.62 -0.14 -0.29% 29.79% 2024-04-26
4005 Sumitomo Chemical 353.50 2.20 0.63% -22.31% 2024-04-26
4042 Tosoh 2,177.00 27.00 1.26% 20.48% 2024-04-26
AKZA Akzo Nobel 62.71 0.79 1.28% -15.37% 2024-04-26
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BAS BASF 48.38 -2.61 -5.12% 0.80% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
CBT Cabot 93.03 -0.37 -0.40% 31.55% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CRDA Croda International 4,653.00 4.00 0.09% -32.41% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
HEN3 Henkel 73.22 0.64 0.88% 0.05% 2024-04-26
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
KRO Kronos Worldwide 11.36 -0.24 -2.07% 28.22% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SIKA Sika AG 263.00 6.60 2.57% 9.40% 2024-04-26
SOL Sasol 13,129.00 320.00 2.50% -44.64% 2024-04-26
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25