Lazard - Prix De L'Action

Prix De L'Action
39.66
Variation Quotidienne
1.43%
Annuel
-18.46%

Prix Journée An
Apollo Global Management 61.00 0.11 0.18% 2.75%
Bank Of America 36.30 0.39 1.09% -12.80%
Barclays 171.60 2.62 1.55% -7.29%
BGC Partners 4.24 0.16 3.92% -24.56%
Bank Of New York Mellon 44.90 0.53 1.19% -16.65%
BlackRock 751.83 23.18 3.18% -18.00%
Blackstone 108.79 2.78 2.62% -5.24%
Citigroup 54.38 0.38 0.70% -25.62%
Canaccord Genuity 9.30 -0.05 -0.53% -33.71%
Cowen 38.70 0.15 0.39% -0.44%
Credit Suisse 5.48 0.10 1.78% -42.51%
Deutsche Bank 9.06 0.20 2.22% -17.43%
Evercore Partners 105.00 0.97 0.93% -23.75%
First Cnsmer Disry Alpha Fnd 51.88 0.61 1.19% -16.66%
Greenhill 8.98 -0.03 -0.33% -42.25%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Interactive Brokers 65.19 1.65 2.60% 3.13%
Invesco 19.07 0.58 3.14% -23.26%
JPMorgan 122.13 1.99 1.66% -23.66%
KKR & Co LP 57.12 0.46 0.81% -13.51%
Lazard 39.66 0.56 1.43% -18.46%
LPL Financial 227.58 3.86 1.73% 55.46%
Moelis & Company 47.78 1.12 2.40% -23.25%
MFC Bancorp 9.37 0.31 3.42% -23.07%
Morgan Stanley 91.66 1.46 1.62% -11.81%
Northern 104.05 1.29 1.26% -10.59%
Oppenheimer USA 38.62 1.74 4.72% -14.35%
Piper Sandler Companies 131.88 0.86 0.66% -8.15%
PNC 174.63 2.69 1.56% -8.27%
Raymond James Financial 109.34 1.90 1.77% -21.30%
Charles Schwab 75.00 2.43 3.35% 1.34%
Schroders 3,022.00 10.00 0.33% -19.41%
Stifel Financial 64.55 0.99 1.56% -6.29%
State Street 74.93 1.42 1.93% -17.47%
T. Rowe Price 132.26 2.75 2.12% -38.44%
US Bancorp 48.77 0.33 0.68% -16.23%
Wells Fargo 45.94 0.69 1.52% -8.79%
XP Inc 19.69 0.92 4.90% -58.47%