Prix De L'Action
41.78
Variation Quotidienne
0.40 0.97%
Mensuellement
8.41%
Annuel
28.08%
Q1 Prévisions
39.48
Prix Journée An Date
APO Apollo Global Management 112.70 -0.88 -0.77% 85.79% 2024-03-28
BAC Bank Of America 37.70 -0.11 -0.29% 31.50% 2024-03-28
BARC Barclays 183.82 2.30 1.27% 29.43% 2024-03-28
BGCP BGC Partners 7.75 0.11 1.39% 53.08% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BLK BlackRock 837.40 2.28 0.27% 27.42% 2024-03-28
BX Blackstone 131.26 0.37 0.28% 54.10% 2024-03-28
C Citigroup 63.03 0.28 0.45% 37.17% 2024-03-28
CF Canaccord Genuity 8.72 -0.03 -0.34% -18.88% 2024-03-28
DBK Deutsche Bank 14.57 -0.04 -0.29% 59.36% 2024-03-28
EVR Evercore Partners 193.36 1.15 0.60% 72.73% 2024-03-28
GS Goldman Sachs 416.80 1.55 0.37% 29.96% 2024-03-28
IBKR Interactive Brokers 111.97 0.54 0.48% 38.03% 2024-03-28
IVZ Invesco 16.72 0.27 1.64% 4.11% 2024-03-28
JPM JPMorgan 199.65 0.13 0.07% 54.60% 2024-03-28
KKR KKR 101.07 0.56 0.56% 97.67% 2024-03-28
LAZ Lazard 41.78 0.40 0.97% 28.08% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.65 0.16 0.28% 53.77% 2024-03-28
MIL Scully Royalty 6.30 -0.20 -3.09% -5.97% 2024-03-27
MS Morgan Stanley 93.87 0.37 0.40% 8.85% 2024-03-28
NTRS Northern 88.78 1.03 1.17% 1.98% 2024-03-28
OPY Oppenheimer USA 39.74 0.38 0.97% 2.90% 2024-03-27
PJC Piper Sandler Companies 199.40 2.58 1.31% 47.80% 2024-03-28
PNC PNC 161.31 1.34 0.84% 25.12% 2024-03-28
RJF Raymond James Financial 127.99 0.59 0.46% 37.08% 2024-03-28
SCHW Charles Schwab 72.23 -0.15 -0.21% 30.83% 2024-03-28
SDR Schroders 374.90 2.40 0.64% -16.58% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
STT State Street 77.25 0.37 0.48% 2.39% 2024-03-28
TROW T. Rowe Price 121.91 1.05 0.87% 10.18% 2024-03-28
USB US Bancorp 44.71 0.71 1.61% 23.44% 2024-03-28
WFC Wells Fargo 57.91 0.30 0.52% 52.52% 2024-03-28
XP XP 25.95 0.46 1.79% 118.21% 2024-03-28