Prix Chg Journée An Date
Apple 309.35 -1.95 -0.63% 35.82% 2026-08-21
Airmedia 1.09 0.002 0.17% -99.61% 2026-08-21
AMC Networks 12.39 0.20 1.64% 74.51% 2026-08-21
Amazon 258.63 -1.48 -0.57% 13.02% 2026-08-21
Cable One 22.80 -3.42 -13.04% -86.08% 2026-08-21
Paramount Skydance 10.35 0.06 0.58% -35.31% 2026-08-21
Cogeco Cable 60.51 0.79 1.32% -4.54% 2026-08-21
Cogeco 56.87 -0.08 -0.14% -2.85% 2026-08-21
Charter Communications 150.17 2.41 1.63% -45.90% 2026-08-21
Comcast 26.85 0.43 1.63% -21.38% 2026-08-21

Prix Journée An Date
USND 26180 113.29 0.43% 21.79% 2026-08-21