Prix Chg Journée An Date
Apple 336.13 -0.87 -0.26% 36.92% 2026-09-18
Airmedia 0.83 0.002 0.25% -99.79% 2026-09-18
AMC Networks 11.52 -0.25 -2.12% 37.14% 2026-09-18
Amazon 253.71 2.52 1.00% 9.60% 2026-09-18
Cable One 17.37 -0.74 -4.09% -89.73% 2026-09-18
Paramount Skydance 10.21 -0.41 -3.86% -46.04% 2026-09-18
Cogeco Cable 57.71 -0.46 -0.79% -11.64% 2026-09-18
Cogeco 53.98 -0.60 -1.10% -12.54% 2026-09-18
Charter Communications 128.17 -5.20 -3.90% -51.18% 2026-09-18
Comcast 22.74 -0.17 -0.74% -28.02% 2026-09-18

Prix Journée An Date
USND 26523 104.25 0.39% 17.19% 2026-09-18