LEA

180.09

Variation Quotidienne:

-0.20%

Annuel:

111.55%

Prix Journée An
Samsung 83,600.00 0 0% 50.90%
Toyota Motor 8,351.00 139.00 1.69% 27.11%
Honda Motor 3,229.00 40.00 1.25% 32.61%
Sumitomo 1,491.00 1.50 0.10% 25.14%
Asbury Automotive 207.68 0.94 0.45% 281.06%
Adient PLC 45.81 0.21 0.46% 276.73%
Autoliv 98.56 0.95 0.97% 74.50%
AutoNation 97.71 2.22 2.32% 215.80%
Amphenol 67.92 0.19 0.28% -19.12%
Aptiv PLC 139.76 0.58 0.42% 130.13%
American Axle & Manufacturing 9.25 0.02 0.22% 162.78%
Borgwarner 49.67 -0.47 -0.94% 86.38%
Avis Budget 80.63 1.68 2.13% 571.36%
Continental 116.32 3.92 3.49% 62.87%
Copart 124.30 1.81 1.48% 80.56%
Cooper Tire Rubber 57.22 0.04 0.07% 204.20%
Dana 27.18 0.31 1.15% 210.63%
Ford Motor 12.08 0.35 2.98% 147.03%
Valeo 27.83 1.02 3.80% 72.16%
General Motors 57.41 -0.08 -0.14% 166.78%
Gentex 36.14 0.02 0.06% 55.57%
Group 1 Automotive 161.71 0.54 0.33% 249.79%
Goodyear Tire & Rubber 17.89 0.04 0.22% 169.43%
Harley Davidson 47.79 0.31 0.65% 157.77%
Johnson Controls 63.23 1.37 2.21% 127.04%
Kar Auction Services 15.57 -0.01 -0.06% 24.41%
CarMax 130.60 1.67 1.30% 97.91%
Lithia Motors 390.20 6.05 1.57% 299.51%
Lear 180.09 -0.36 -0.20% 111.55%
LKQ 44.71 0.27 0.60% 118.47%
Lyft Inc 60.74 -0.06 -0.10% 97.85%
Magna International 119.48 -0.58 -0.48% 146.55%
Magna International USA 96.12 3.81 4.13% 174.79%
Meritor 27.79 -0.07 -0.25% 75.11%
Penske Automotive 87.29 2.17 2.55% 196.90%
Sonic Automotive 50.11 0.78 1.58% 204.44%
Sensata Technologies 59.15 1.20 2.07% 71.13%
TE Connectivity 134.14 0.64 0.48% 96.83%
Tenneco 10.99 0.24 2.23% 184.72%
Tesla 739.05 -4.90 -0.66% 318.94%
Uber 56.61 0.84 1.51% 99.61%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 116.26 1.76 1.54% 128.50%

Prix Journée An
S&P MidCap 400 2717 5.41 0.20% 77.70%