Lear - Prix De L'Action


Prix Chg Journée An Date
Toyota Motor 2,491.00 -25.00 -0.99% -19.88% 2025-07-22
Honda Motor 1,650.00 165.50 11.15% -0.87% 2025-07-23
Sumitomo 3,845.00 119.00 3.19% -3.12% 2025-07-23
Asbury Automotive 233.82 2.05 0.88% -5.48% 2025-07-22
Adient 22.27 0.14 0.63% -12.60% 2025-07-22
Autoliv 113.88 0.72 0.64% 15.93% 2025-07-22
AutoNation 201.91 3.02 1.52% 17.19% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Avis Budget 199.75 9.67 5.09% 91.09% 2025-07-22
Continental 76.32 1.84 2.47% 33.52% 2025-07-23
Copart 46.38 0.35 0.76% -11.33% 2025-07-22
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 10.24 0.41 4.17% 6.27% 2025-07-23
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 414.63 2.67 0.65% 36.05% 2025-07-22
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Openlane 25.02 -0.06 -0.24% 37.62% 2025-07-22
CarMax 63.53 2.06 3.35% -21.39% 2025-07-22
Lithia Motors 314.46 4.32 1.39% 24.54% 2025-07-22
Lear 105.81 0.30 0.28% -11.08% 2025-07-22
LKQ 38.47 1.36 3.66% -15.26% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Magna International 57.20 0.24 0.42% -5.20% 2025-07-22
Penske Automotive 171.03 4.61 2.77% 10.89% 2025-07-22
Sonic Automotive 77.85 0.67 0.87% 40.91% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22