Lear - Prix De L'Action

Prix Chg Journée An Date
7203 Toyota Motor 3,511.00 -6.00 -0.17% 95.27% 2024-04-23
7267 Honda Motor 1,763.00 -12.00 -0.68% 51.46% 2024-04-23
8053 Sumitomo 3,800.00 12.00 0.32% 55.64% 2024-04-23
ADNT Adient 28.99 0.16 0.56% -25.05% 2024-04-22
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
CON Continental 62.82 -0.12 -0.19% -3.89% 2024-04-23
CPRT Copart 53.29 0.41 0.78% 36.50% 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
FR Valeo 12.32 -0.15 -1.20% -32.84% 2024-04-23
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 2024-04-22
LKQ LKQ 48.92 -0.23 -0.46% -14.46% 2024-04-22
LYFT Lyft 16.73 0.58 3.59% 68.82% 2024-04-22
MG Magna International 67.56 1.11 1.67% -6.10% 2024-04-22
PAG Penske Automotive 149.17 -5.25 -3.40% 5.75% 2024-04-22
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
UBER Uber 68.92 -0.25 -0.36% 118.79% 2024-04-22

Prix Journée An Date
MID US400 2863 26.09 0.92% 14.54% 2024-04-22