Prix De L'Action
216.57
Variation Quotidienne
3.05 1.43%
Mensuellement
0.82%
Annuel
-1.86%
Q1 Prévisions
210.38
Prix Journée An Date
A Agilent 147.37 2.96 2.05% 11.11% 2024-03-27
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 2024-03-27
BAX Baxter International 42.69 1.15 2.77% 7.13% 2024-03-27
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CNC Centene 78.35 0.79 1.02% 24.13% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
CTLT Catalent 56.48 0.22 0.39% -14.32% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
DHR Danaher 248.50 0.31 0.12% 0.67% 2024-03-28
DVA DaVita Healthcare Partners 136.85 1.60 1.18% 76.92% 2024-03-27
EHC Encompass Health 77.71 0.97 1.26% 47.65% 2024-03-27
ENZ Enzo Biochem 1.27 0.02 1.60% -50.97% 2024-03-27
HCA HCA 331.69 3.98 1.21% 30.34% 2024-03-27
HSIC Henry Schein 75.15 2.27 3.11% -5.65% 2024-03-27
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
ILMN Illumina 138.68 4.88 3.65% -35.15% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
MCK McKesson 539.26 3.17 0.59% 52.13% 2024-03-27
MD Pediatrix Medical Group 9.99 0.40 4.17% -31.25% 2024-03-27
MDRX Veradigm 7.80 -0.01 -0.13% -39.95% 2024-03-27
MOH Molina Healthcare 418.60 0.16 0.04% 57.49% 2024-03-27
MTD Mettler Toledo International 1,335.84 20.77 1.58% -9.35% 2024-03-27
OMI Owens Minor 27.95 1.37 5.15% 114.83% 2024-03-27
PKI Revvity 105.41 1.99 1.92% -17.83% 2024-03-27
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 2024-03-27
UHS Universal Health Services 181.85 4.54 2.56% 47.02% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
WAT Waters 345.19 7.09 2.10% 15.24% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27
ZTS Zoetis 168.51 2.84 1.71% 2.10% 2024-03-27

Prix Journée An Date
SPX US500 5256 44.91 0.86% 30.49% 2024-03-28