Laboratory Of America - Prix De L'Action

Prix De L'Action
264.96
Variation Quotidienne
-2.73 -1.02%
Mensuellement
3.11%
Annuel
25.63%
Q3 Prévisions
258.55

Prix Chg Journée An Date
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Acadia Healthcare 22.26 0.52 2.39% -66.57% 2025-07-25
Amedisys 97.94 0.11 0.11% -0.32% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Henry Schein 71.52 -1.10 -1.51% 0.68% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Illumina 109.30 1.66 1.54% -9.24% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Owens Minor 7.88 -0.06 -0.76% -48.16% 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Thermo Fisher Scientific 478.32 3.29 0.69% -21.25% 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 2025-07-25
Zoetis 152.12 -0.70 -0.46% -15.40% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25