Lindsay

LNN

93.55

Variation Quotidienne:

0.32 0.34%

Annuel:

-3.48%

Ok

width

height

		Prix			Journée	An	Capital	Date
AGCO	AGCO	77.03		-1.06	-1.36%	40.67%	4.78B	2019-12-13
ALG	Alamo	118.83		0.96	0.81%	56.09%	1.09B	2019-12-13
DE	Deere & Company	172.50		-1.32	-0.76%	15.76%	48.6B	2019-12-13
LNN	Lindsay	93.55		0.32	0.34%	-3.48%	1.05B	2019-12-13
TTC	Toro	81.16		-0.23	-0.28%	40.59%	6.4B	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11377	0.0019	0.17%
GBPUSD	1.33585	0.0026	0.19%
AUDUSD	0.68834	0.0011	0.17%
NZDUSD	0.66091	0.0019	0.29%
USDJPY	109.42	0.0790	0.07%
USDCNY	7.00164	0.0010	0.01%
USDCHF	0.98380	0.0001	-0.01%
USDCAD	1.31310	0.0036	-0.27%
USDMXN	19.0333	0.0299	0.16%
USDINR	71.0200	0.2250	0.32%
USDBRL	4.1092	0.0012	0.03%
USDRUB	62.6722	0.2193	-0.35%
DXY	97.034	0.1375	-0.14%
USDKRW	1,171.66	4.1100	-0.35%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,220	82	0.29%
S&P 500	3,184	14	0.45%
NASDAQ 100	8,530	41	0.49%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,514	165	2.25%
DAX	13,364	95	0.72%
CAC 40	5,974	54	0.92%
FTSE MIB	23,405	76	0.33%
IBEX 35	9,643	88	0.92%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,008	11	0.36%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.0868	0.16	0.27%
Brent	65.1769	0.41	0.63%
Natural gas	2.3016	0.00	0.07%
Gasoline	1.6599	0.01	0.45%
Heating oil	1.9971	0.02	0.84%
Gold	1,474.74	0.80	0.05%
Silver	17.0221	0.10	0.57%
Copper	2.8019	0.02	0.64%
Soybeans	916.9453	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.2252	11.46	2.17%
Cotton	67.18	0.38	0.57%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]