Lonza - Prix De L'Action

Prix De L'Action
563.50
Variation Quotidienne
-7.50 -1.31%
Mensuellement
-0.37%
Annuel
3.78%
Q3 Prévisions
562.12

Prix Chg Journée An Date
Covestro 59.92 0.08 0.13% 9.34% 2025-09-02
Akzo Nobel 58.75 -0.19 -0.32% 1.75% 2025-09-02
Alcon AG 63.01 -1.01 -1.58% -22.78% 2025-09-02
Almirall 11.28 0.10 0.89% 28.84% 2025-09-02
AstraZeneca 11,938.00 88.00 0.74% -9.49% 2025-09-02
BASF 44.84 -0.48 -1.06% 0.79% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Beiersdorf 97.50 -0.24 -0.25% -25.32% 2025-09-02
Fresenius Medical Care 41.86 -2.18 -4.95% 20.25% 2025-09-02
Fresenius 46.48 -0.23 -0.49% 38.95% 2025-09-02
Geberit 576.50 -10.70 -1.82% 6.84% 2025-09-02
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Givaudan 3,395.22 3.22 0.10% -22.94% 2025-09-02
GN Store Nord 112.00 -3.60 -3.11% -29.47% 2025-09-02
GlaxoSmithKline 1,445.25 -2.25 -0.16% -12.67% 2025-09-02
Hikma Pharmaceutical 1,743.00 -34.00 -1.91% -11.12% 2025-09-02
Johnson Matthey 1,899.00 -23.00 -1.20% 20.96% 2025-09-02
Merck 108.15 -0.55 -0.51% -37.83% 2025-09-02
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Philips 23.25 -0.37 -1.57% -14.08% 2025-09-02
Roche Holding 262.10 1.90 0.73% -6.66% 2025-09-02
Sanofi 84.68 -0.01 -0.01% -18.59% 2025-09-02
Sika AG 180.80 -4.45 -2.40% -33.11% 2025-09-02
Smith & Nephew 1,376.50 -10.50 -0.76% 17.25% 2025-09-02
Solvay 27.48 -0.48 -1.72% -12.82% 2025-09-02
UCB 197.80 -1.40 -0.70% 22.40% 2025-09-02
Demant 238.40 -7.60 -3.09% -16.59% 2025-09-02

Prix Journée An Date
CH20 12099 -77.72 -0.64% -2.02% 2025-09-02
EU600 543 -8.11 -1.47% 4.52% 2025-09-02