Lonza - Prix De L'Action

Prix De L'Action
558.40
Variation Quotidienne
-5.60 -0.99%
Mensuellement
-1.06%
Annuel
12.38%
Q3 Prévisions
566.32

Prix Chg Journée An Date
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Akzo Nobel 59.70 0.28 0.47% 4.08% 2025-07-02
Alcon AG 70.78 0.08 0.11% -10.95% 2025-07-02
Almirall 10.58 -0.06 -0.56% 12.67% 2025-07-02
AstraZeneca 10,395.00 -7.00 -0.07% -13.52% 2025-07-02
BASF 43.15 1.07 2.54% -4.65% 2025-07-02
Bayer 26.43 -0.04 -0.13% 0.76% 2025-07-02
Beiersdorf 107.60 -0.30 -0.28% -20.77% 2025-07-02
Fresenius Medical Care 48.35 -0.45 -0.92% 35.78% 2025-07-02
Fresenius 42.19 -0.45 -1.06% 48.24% 2025-07-02
Geberit 619.00 -5.00 -0.80% 14.93% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Givaudan 3,856.00 -22.00 -0.57% -10.62% 2025-07-02
GN Store Nord 102.40 2.90 2.91% -46.90% 2025-07-02
GlaxoSmithKline 1,411.00 -1.50 -0.11% -6.15% 2025-07-02
Hikma Pharmaceutical 1,984.50 -7.50 -0.38% 8.86% 2025-07-02
Johnson Matthey 1,797.00 10.00 0.56% 10.58% 2025-07-02
Merck 112.45 0.05 0.04% -25.65% 2025-07-02
Novartis 98.53 0.63 0.64% 2.52% 2025-07-02
Philips 20.78 0.22 1.05% -13.65% 2025-07-02
Roche Holding 259.70 -1.00 -0.38% 5.57% 2025-07-02
Sanofi 83.56 0.49 0.59% -7.39% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Smith & Nephew 1,108.50 -10.50 -0.94% 12.40% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
UCB 165.90 -0.95 -0.57% 18.71% 2025-07-02
Demant 267.80 1.80 0.68% -9.47% 2025-07-02

Prix Journée An Date
CH20 11989 25.59 0.21% -0.24% 2025-07-02
EU600 541 0.79 0.15% 5.12% 2025-07-02