Lonza Group - Prix De L'Action

Graphique
Quotes

LONN

568.80

Variation Quotidienne:

2.40 0.42%

Annuel:

68.58%

Ok

width

height

		Prix			Journée	An	Date
SMI	SMI	10216		4.75	0.05%	1.37%	2020-09-25

	Actuel	Chg	%Chg
EURUSD	1.16308	0.0002	-0.01%
GBPUSD	1.27565	0.0014	0.11%
AUDUSD	0.70398	0.0013	0.19%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.59	0.0190	0.02%
USDCNY	6.82894	0.0061	0.09%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.577	0.0650	-0.07%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,238	64	0.24%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,190	39	0.35%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1900	0.06	-0.15%
Brent	41.9100	0.01	-0.02%
Natural gas	2.1020	0.02	-1.04%
Gasoline	1.2156	0.00	0.16%
Heating oil	1.1249	0.01	0.76%
Gold	1,864.35	4.30	0.23%
Silver	23.031	0.17	0.75%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	544.5000	0.25	0.05%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Actuel	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]