Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Lonza Group - Prix De L'Action
Graphique
Quotes
LONN
587.60
Variation Quotidienne:
0.20
0.03%
Annuel:
59.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1COV
Covestro
53.54
-0.30
-0.56%
31.13%
2021-01-18
AKZA
Akzo Nobel
87.92
-1.84
-2.05%
-0.14%
2021-01-18
ALC
Alcon AG
63.02
0.68
1.09%
6.85%
2021-01-18
ALM
Almirall SA
11.58
-0.05
-0.43%
-23.06%
2021-01-18
AZN
AstraZeneca
7,666.00
74.00
0.97%
-2.18%
2021-01-18
BAS
BASF
67.03
-0.26
-0.39%
3.27%
2021-01-18
BAYN
Bayer
52.16
-0.09
-0.17%
-30.91%
2021-01-18
BEI
Beiersdorf
93.00
0.50
0.54%
-12.84%
2021-01-18
DSM
DSM
142.55
0.90
0.64%
28.54%
2021-01-18
FME
Fresenius Medical Care
68.34
-0.44
-0.64%
-0.76%
2021-01-18
FRE
Fresenius
38.02
-0.37
-0.96%
-21.56%
2021-01-18
GEBN
Geberit
561.00
1.80
0.32%
9.23%
2021-01-18
GEN
Genmab
2,717.00
30.00
1.12%
19.80%
2021-01-18
GIVN
Givaudan
3,529.00
-19.00
-0.54%
14.17%
2021-01-18
GN
GN Store Nord
467.20
2.70
0.58%
39.09%
2021-01-18
GSK
GlaxoSmithKline
1,406.00
-7.60
-0.54%
-23.50%
2021-01-18
HIK
Hikma Pharmaceutical
2,498.00
-42.00
-1.65%
27.84%
2021-01-18
JMAT
Johnson Matthey
2,759.00
11.00
0.40%
-1.46%
2021-01-18
LUN
H Lundbeck A/S
222.20
0.10
0.05%
1.88%
2021-01-18
MRK
Merck
148.83
-0.08
-0.05%
27.97%
2021-01-18
NOVN
Novartis
84.78
-0.52
-0.61%
-8.56%
2021-01-18
PHIA
Philips
44.69
-0.32
-0.71%
-0.80%
2021-01-18
ROG
Roche Holding
317.00
0.35
0.11%
-3.40%
2021-01-18
SAN
Sanofi
81.35
-0.18
-0.22%
-11.48%
2021-01-18
SIKA
Sika AG
245.30
0.60
0.25%
35.52%
2021-01-18
SN/
Smith & Nephew PLC
1,568.50
-8.50
-0.54%
-16.99%
2021-01-18
SOLB
Solvay
100.00
0.46
0.46%
5.22%
2021-01-18
UCB
UCB
86.78
-0.06
-0.07%
7.96%
2021-01-18
WDH
William Demant Holding
228.90
1.70
0.75%
10.47%
2021-01-18
Prix
Journée
An
Date
SMI
SMI
10866
-10.42
-0.10%
0.19%
2021-01-18
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20680
0.0007
-0.06%
GBPUSD
1.35453
0.0027
-0.20%
AUDUSD
0.76783
0.0029
-0.38%
NZDUSD
0.71098
0.0020
-0.28%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.50237
0.0185
0.29%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27763
0.0039
0.31%
USDMXN
19.8654
0.0673
0.34%
USDINR
73.2696
0.1496
0.20%
USDBRL
5.2870
0.0057
-0.11%
USDRUB
74.2517
0.6455
0.88%
DXY
90.871
0.0995
0.11%
BTCUSD
36,870.42
870
2.42%
[+]
Actuel
Chg
%Chg
Dow Jones
30,813
192
-0.62%
S&P 500
3,770.29
2
0.05%
NASDAQ 100
12,813
9
0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,810
22
0.16%
CAC 40
5,606
6
-0.10%
FTSE MIB
22,489
113
0.50%
IBEX 35
8,217
14
-0.16%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2200
0.13
-0.25%
Brent
54.8100
0.29
-0.53%
Natural gas
2.5870
0.15
-5.48%
Gasoline
1.5180
0.01
-0.66%
Heating oil
1.5875
0.01
-0.34%
Gold
1,834.28
7.69
0.42%
Silver
24.928
0.19
0.78%
Copper
3.6190
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
Sweden
0.07
0.010
0.01%
[+]