Lonza - Prix De L'Action

Prix De L'Action
565.40
Variation Quotidienne
-5.20 -0.91%
Mensuellement
-6.58%
Annuel
21.70%
Q1 Prévisions
562.57


Prix Chg Journée An Date
Covestro 58.62 0.18 0.31% 19.36% 2025-03-07
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Alcon AG 80.54 -1.60 -1.95% 4.87% 2025-03-07
Almirall 9.96 -0.18 -1.73% 22.45% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
Geberit 580.00 -12.40 -2.09% 10.14% 2025-03-07
Genmab 1,659.50 18.50 1.13% -19.05% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
GN Store Nord 125.00 0.40 0.32% -18.99% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Hikma Pharmaceutical 2,124.00 -40.00 -1.85% 14.47% 2025-03-07
Johnson Matthey 1,460.00 -49.00 -3.25% -13.94% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
Smith & Nephew 1,153.50 -2.00 -0.17% 7.00% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
UCB 188.50 -3.55 -1.85% 71.52% 2025-03-07
Demant 253.40 -0.40 -0.16% -29.96% 2025-03-07

Prix Journée An Date
CH20 13077 47.29 0.36% 12.27% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07