Lonza - Prix De L'Action

Prix De L'Action
572.40
Variation Quotidienne
17.40 3.14%
Mensuellement
0.42%
Annuel
9.53%
Q3 Prévisions
557.61

Prix Chg Journée An Date
Covestro 60.54 0.12 0.20% 10.23% 2025-07-23
Akzo Nobel 59.12 1.76 3.07% 6.06% 2025-07-23
Alcon AG 71.28 1.70 2.44% -12.13% 2025-07-23
Almirall 10.60 0.02 0.19% 10.53% 2025-07-23
AstraZeneca 10,634.00 282.00 2.72% -12.94% 2025-07-23
BASF 44.49 0.98 2.25% -0.69% 2025-07-23
Bayer 28.24 0.44 1.56% 4.69% 2025-07-23
Beiersdorf 110.85 2.15 1.98% -18.07% 2025-07-23
Fresenius Medical Care 45.61 0.02 0.04% 22.15% 2025-07-23
Fresenius 42.01 0.29 0.68% 33.52% 2025-07-23
Geberit 619.40 6.20 1.01% 12.01% 2025-07-23
Genmab 1,385.00 -6.50 -0.47% -26.41% 2025-07-22
Givaudan 3,648.00 2.00 0.05% -13.16% 2025-07-23
GN Store Nord 100.20 2.30 2.35% -42.30% 2025-07-23
GlaxoSmithKline 1,368.25 20.75 1.54% -9.39% 2025-07-23
Hikma Pharmaceutical 2,002.00 17.00 0.86% 7.63% 2025-07-23
Johnson Matthey 1,874.00 18.00 0.97% 11.95% 2025-07-23
Merck 110.15 1.20 1.10% -28.94% 2025-07-23
Novartis 93.46 1.31 1.42% -2.92% 2025-07-23
Philips 21.69 0.48 2.24% -9.80% 2025-07-23
Roche Holding 258.75 4.65 1.83% -5.39% 2025-07-23
Sanofi 84.38 1.83 2.22% -9.82% 2025-07-23
Sika AG 202.30 2.20 1.10% -22.79% 2025-07-23
Smith & Nephew 1,152.00 14.50 1.27% 3.64% 2025-07-23
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
UCB 172.15 -1.15 -0.66% 19.63% 2025-07-22
Demant 270.40 -0.60 -0.22% 7.47% 2025-07-22

Prix Journée An Date
CH20 12064 169.68 1.43% -1.14% 2025-07-23
EU600 551 6.38 1.17% 7.50% 2025-07-23