LTC Properties - Prix De L'Action


Prix Chg Journée An Date
Aimco 7.70 -0.13 -1.66% -15.15% 2025-09-02
American Homes 4 Rent 34.66 -1.16 -3.24% -12.45% 2025-09-02
Alexandria Real Estate Equities 80.91 -1.53 -1.86% -31.69% 2025-09-02
AvalonBay Communities 189.02 -6.83 -3.49% -16.79% 2025-09-02
Boston Properties 72.40 -0.11 -0.15% -2.48% 2025-09-02
Camden Property 108.58 -3.40 -3.04% -14.15% 2025-09-02
CubeSmart 39.89 -1.03 -2.52% -22.65% 2025-09-02
Douglas Emmett 16.19 -0.02 -0.12% 2.60% 2025-09-02
Healthpeak Properties Inc 17.95 0.01 0.06% -19.14% 2025-09-02
EastGroup Properties 165.87 -3.70 -2.18% -11.02% 2025-09-02
Equity Lifestyle Properties 59.22 -1.07 -1.77% -18.55% 2025-09-02
Equity Residential 64.01 -2.11 -3.19% -15.36% 2025-09-02
Essex Property 260.59 -9.62 -3.56% -13.86% 2025-09-02
Extra Space Storage 140.82 -2.76 -1.92% -19.90% 2025-09-02
First Industrial Realty 51.16 -1.44 -2.74% -9.82% 2025-09-02
Kilroy Realty 40.84 -0.75 -1.80% 12.60% 2025-09-02
LTC Properties 36.24 -0.27 -0.73% -1.35% 2025-09-02
Mid-America Apartment Communities 142.26 -3.56 -2.44% -12.85% 2025-09-02
Medical Properties 4.38 -0.13 -2.78% -4.06% 2025-09-02
National Health Investors 77.34 -0.95 -1.21% -3.37% 2025-09-02
COPT Defense Properties 29.06 0.28 0.97% -0.72% 2025-09-02
Omega Healthcare Investors 42.50 -0.08 -0.18% 7.66% 2025-09-02
ProLogis 111.31 -2.47 -2.17% -13.15% 2025-09-02
Public Storage 288.18 -6.41 -2.18% -15.56% 2025-09-02
Sun Communities 124.64 -2.23 -1.76% -8.03% 2025-09-02
Terreno Realty 56.03 -1.74 -3.01% -18.61% 2025-09-02
UDR 38.42 -1.15 -2.91% -14.32% 2025-09-02
Ventas 67.92 -0.16 -0.24% 8.90% 2025-09-02
Welltower 167.74 -0.54 -0.32% 37.56% 2025-09-02
W. P. Carey 65.86 -1.25 -1.86% 9.03% 2025-09-02

Prix Journée An Date
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02