LTC Properties - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.60 -0.16 -1.83% -5.23% 2025-07-23
American Homes 4 Rent 36.57 -0.17 -0.46% 0% 2025-07-23
Alexandria Real Estate Equities 82.12 1.43 1.77% -29.09% 2025-07-23
AvalonBay Communities 202.85 -1.66 -0.81% -1.40% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
CubeSmart 41.61 -0.13 -0.31% -14.21% 2025-07-23
Douglas Emmett 15.84 -0.02 -0.09% 2.69% 2025-07-23
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
EastGroup Properties 168.77 0.99 0.59% -11.15% 2025-07-23
Equity Lifestyle Properties 61.04 -0.51 -0.83% -7.99% 2025-07-23
Equity Residential 68.17 -0.15 -0.22% -2.51% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
LTC Properties 35.44 0.30 0.85% -5.74% 2025-07-22
Mid-America Apartment Communities 153.20 0 0% 6.57% 2025-07-23
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
National Health Investors 71.20 1.05 1.50% -4.11% 2025-07-22
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
ProLogis 110.23 1.04 0.95% -10.30% 2025-07-23
Public Storage 288.99 -2.05 -0.70% -2.23% 2025-07-23
Sun Communities 126.29 1.23 0.98% 2.23% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
UDR 40.94 -0.43 -1.04% -1.30% 2025-07-23
Ventas 67.07 -0.04 -0.06% 25.34% 2025-07-23
Welltower 160.64 -0.45 -0.28% 47.93% 2025-07-23
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Prix Journée An Date
US2000 2275 25.45 1.13% 3.62% 2025-07-23