LyondellBasell Industries - Prix De L'Action

Prix De L'Action
52.92
Variation Quotidienne
2.66 5.29%
Mensuellement
-16.05%
Annuel
-45.02%
Q3 Prévisions
51.36

Prix Chg Journée An Date
Mitsui Chemicals 3,597.00 15.00 0.42% 3.21% 2025-08-13
Air Liquide 175.74 2.06 1.19% 7.45% 2025-08-13
Arkema 60.70 0.15 0.25% -21.78% 2025-08-13
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.11 4.84 1.67% 6.25% 2025-08-13
Ashland 54.42 1.33 2.51% -34.69% 2025-08-13
Asian Paints Ltd 2,500.00 21.20 0.86% -17.30% 2025-08-13
Avient 35.71 1.80 5.31% -21.12% 2025-08-13
Avery Dennison 179.45 4.78 2.74% -14.11% 2025-08-13
Axalta Coating Systems 30.46 0.99 3.36% -9.69% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Ball 54.89 1.39 2.60% -11.82% 2025-08-13
Braskem 7.96 -0.09 -1.12% -51.90% 2025-08-13
Cabot 81.11 2.66 3.38% -14.66% 2025-08-13
Chemours 14.50 2.08 16.75% -20.59% 2025-08-13
Celanese 42.27 1.05 2.54% -66.28% 2025-08-13
CF Industries 86.37 3.47 4.19% 7.27% 2025-08-13
Corteva 71.81 0.78 1.10% 38.82% 2025-08-13
Dupont De Nemours 73.57 1.64 2.28% -6.59% 2025-08-13
Dow 22.91 1.20 5.53% -56.61% 2025-08-13
Ecolab 281.81 5.19 1.88% 17.67% 2025-08-13
Eastman Chemical 66.56 3.14 4.95% -30.49% 2025-08-13
FMC 37.43 2.28 6.49% -39.04% 2025-08-13
Huntsman 10.07 0.65 6.85% -50.64% 2025-08-13
International Flavors Fragrances 66.51 1.97 3.05% -31.23% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
LyondellBasell Industries 52.92 2.66 5.29% -45.02% 2025-08-13
Mosaic 32.21 1.02 3.27% 16.32% 2025-08-13
Nutrien 78.30 1.05 1.36% 24.34% 2025-08-13
Olin 21.01 1.26 6.38% -48.97% 2025-08-13
PPG Industries 112.60 3.85 3.54% -6.13% 2025-08-13
RPM International 124.98 3.15 2.59% 8.82% 2025-08-13
Sherwin-Williams 369.27 11.18 3.12% 4.84% 2025-08-13
Solvay 28.10 0.24 0.86% -7.81% 2025-08-13
Tronox 3.70 0.26 7.56% -72.12% 2025-08-13
Westlake Chemical 83.55 4.38 5.53% -42.43% 2025-08-13

Prix Journée An Date
US500 6470 25.29 0.39% 18.60% 2025-08-13