LyondellBasell Industries - Prix De L'Action

Prix De L'Action
59.17
Variation Quotidienne
-0.45 -0.75%
Mensuellement
-0.03%
Annuel
-37.75%
Q2 Prévisions
59.84

Prix Chg Journée An Date
Mitsui Chemicals 3,206.00 3.00 0.09% -25.77% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Albemarle 59.98 0.17 0.28% -39.85% 2025-06-18
Air Products & Chemicals 278.19 0.92 0.33% 1.23% 2025-06-18
Ashland 49.15 0.05 0.10% -49.07% 2025-06-18
Asian Paints Ltd 2,279.45 14.95 0.66% -21.20% 2025-06-18
Avient 34.51 0.47 1.38% -20.99% 2025-06-18
Avery Dennison 175.23 1.38 0.79% -22.74% 2025-06-18
Axalta Coating Systems 29.55 0.65 2.25% -14.00% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Ball 56.08 0.74 1.34% -7.05% 2025-06-18
Braskem 10.30 0.05 0.49% -41.97% 2025-06-18
Cabot 73.36 0.33 0.45% -23.17% 2025-06-18
Chemours 11.25 0.51 4.75% -51.11% 2025-06-18
Celanese 54.85 0.27 0.49% -60.56% 2025-06-18
CF Industries 100.14 -2.41 -2.35% 36.16% 2025-06-18
Corteva 74.61 0.40 0.54% 43.78% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.83 -0.61 -2.07% -46.79% 2025-06-18
Ecolab 261.74 0.65 0.25% 7.63% 2025-06-18
Eastman Chemical 75.50 0.29 0.39% -23.77% 2025-06-18
FMC 42.05 0.17 0.41% -24.50% 2025-06-18
Huntsman 10.60 0.03 0.24% -53.87% 2025-06-18
International Flavors Fragrances 75.18 0.13 0.17% -21.72% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.17 -0.45 -0.75% -37.75% 2025-06-18
Mosaic 36.43 0.30 0.83% 31.26% 2025-06-18
Nutrien 85.39 0.84 0.99% 22.48% 2025-06-18
Olin 19.65 -0.09 -0.46% -60.30% 2025-06-18
PPG Industries 108.20 0.65 0.60% -15.39% 2025-06-18
RPM International 107.68 0.32 0.29% -3.76% 2025-06-18
Sherwin-Williams 333.21 2.38 0.72% 10.57% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
Tronox 5.63 0.14 2.46% -70.11% 2025-06-18
Westlake Chemical 71.93 -1.31 -1.79% -52.38% 2025-06-18

Prix Journée An Date
US500 6008 25.44 0.43% 9.77% 2025-06-18