LyondellBasell Industries - Prix De L'Action

Prix De L'Action
57.15
Variation Quotidienne
1.55 2.79%
Mensuellement
-4.45%
Annuel
-43.75%
Q2 Prévisions
57.52


Prix Chg Journée An Date
Mitsui Chemicals 3,224.00 61.00 1.93% -28.48% 2025-05-09
Air Liquide 182.72 0.20 0.11% -2.27% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Ashland 49.99 1.62 3.35% -48.92% 2025-05-08
Avient 37.33 1.21 3.35% -18.14% 2025-05-08
Avery Dennison 172.93 1.07 0.62% -23.98% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Ball 51.78 1.10 2.16% -26.03% 2025-05-08
Braskem 11.20 0.81 7.80% -41.91% 2025-05-08
Cabot 74.31 1.31 1.79% -27.03% 2025-05-08
Chemours 11.24 0.34 3.12% -60.46% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
CF Industries 81.23 0.68 0.84% 11.12% 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
Linde 453.23 3.57 0.79% 5.48% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Mosaic 32.28 0.72 2.27% 8.02% 2025-05-08
Nutrien 76.19 -2.21 -2.82% -4.26% 2025-05-08
Olin 21.41 1.02 5.00% -61.71% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
RPM International 110.90 1.52 1.39% -1.55% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Tronox 5.12 0.21 4.28% -73.31% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08

Prix Journée An Date
US500 5672 32.66 0.58% 8.60% 2025-05-09