LyondellBasell Industries - Prix De L'Action

Prix De L'Action
57.07
Variation Quotidienne
-0.91 -1.56%
Mensuellement
-3.02%
Annuel
-41.06%
Q2 Prévisions
55.63

Prix Chg Journée An Date
Mitsui Chemicals 3,175.00 52.00 1.67% -31.81% 2025-05-29
Air Liquide 182.44 -0.18 -0.10% 1.12% 2025-05-29
Arkema 63.90 0.35 0.55% -32.20% 2025-05-29
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Asian Paints Ltd 2,290.00 -12.80 -0.56% -20.54% 2025-05-29
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
BASF 42.67 0.15 0.35% -11.25% 2025-05-29
Ball 52.85 -0.56 -1.04% -21.65% 2025-05-28
Braskem 11.67 0.24 2.10% -39.60% 2025-05-28
Cabot 74.38 -1.84 -2.41% -25.46% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
CF Industries 91.50 -0.08 -0.09% 18.55% 2025-05-28
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Mosaic 36.04 -0.04 -0.11% 21.02% 2025-05-28
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.33 -2.13 -1.84% 3.88% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Solvay 29.26 -0.04 -0.14% -14.72% 2025-05-29
Tronox 4.82 -0.30 -5.86% -75.56% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28

Prix Journée An Date
US500 5941 -32.99 -0.56% 13.48% 2025-05-29