Mid-America Apartment Communities - Prix De L'Action

Prix De L'Action
150.41
Variation Quotidienne
0.32 0.21%
Mensuellement
-0.39%
Annuel
8.15%
Q3 Prévisions
145.67

Prix Chg Journée An Date
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Healthpeak Properties Inc 18.17 0.19 1.06% -7.48% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
First Industrial Realty 48.73 0.05 0.10% 2.12% 2025-07-08
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Mid-America Apartment Communities 150.41 0.32 0.21% 8.15% 2025-07-08
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Health Investors 70.48 -0.32 -0.45% 2.32% 2025-07-07
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
ProLogis 107.16 0.83 0.78% -6.46% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
Simon Property 163.83 -1.21 -0.73% 10.88% 2025-07-08
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08

Prix Journée An Date
US500 6232 2.49 0.04% 11.75% 2025-07-08