Mid-America Apartment Communities - Prix De L'Action

Prix De L'Action
165.40
Variation Quotidienne
-2.30 -1.37%
Mensuellement
10.24%
Annuel
20.80%
Q2 Prévisions
164.40


Prix Chg Journée An Date
Aimco 8.07 -0.18 -2.12% -1.65% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
Healthpeak Properties Inc 17.58 -0.23 -1.29% -7.33% 2025-05-05
Equity Lifestyle Properties 64.98 -0.70 -1.07% 3.00% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Empire State Realty 7.41 0.02 0.27% -21.00% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
First Industrial Realty 48.86 -0.16 -0.33% 4.02% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Lexington Realty 8.06 -0.09 -1.10% -7.14% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
National Health Investors 76.04 0.17 0.22% 18.35% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Omega Healthcare Investors 36.18 -0.84 -2.27% 16.22% 2025-05-05
Pebblebrook Hotel 9.08 -0.06 -0.66% -37.64% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05

Prix Journée An Date
US500 5616 -36.29 -0.64% 8.26% 2025-05-06