Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Mid-America Apartment Communities - Prix De L'Action
Graphique
Quotes
MAA
132.01
Variation Quotidienne:
3.01
2.33%
Annuel:
-1.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
43.02
-0.08
-0.19%
-7.24%
2021-01-15
AIV
Aimco
4.89
-0.03
-0.61%
-90.71%
2021-01-15
AMH
American Homes 4 Rent
30.24
0.77
2.61%
12.17%
2021-01-15
ARE
Alexandria Real Estate Equities
168.37
0.70
0.42%
2.78%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-23.68%
2021-01-15
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.74%
2021-01-15
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
DEI
Douglas Emmett
29.05
0.21
0.73%
-31.45%
2021-01-15
DOC
Physicians Realty
17.94
0.28
1.59%
-6.85%
2021-01-15
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-15
ESRT
Empire State Realty
9.42
0.11
1.18%
-32.76%
2021-01-15
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
1.15%
2021-01-15
FR
First Industrial Realty
41.00
-0.15
-0.36%
-4.54%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.48%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HIW
Highwoods Properties
40.82
0.65
1.62%
-18.65%
2021-01-15
HPP
Hudson Pacific Properties
25.29
0
0%
-31.01%
2021-01-15
HR
Healthcare Realty
30.23
0.35
1.17%
-12.43%
2021-01-15
HTA
Healthcare Of America
28.56
0.34
1.20%
-7.96%
2021-01-15
IRET
Investors Real Estate
70.42
0.87
1.25%
-4.35%
2020-12-18
KIM
Kimco Realty
16.47
0.08
0.49%
-19.03%
2021-01-15
KRC
Kilroy Realty
60.46
1.87
3.19%
-26.29%
2021-01-15
LXP
Lexington Realty
10.23
-0.01
-0.10%
-6.58%
2021-01-15
MAA
Mid-America Apartment Communities
132.01
3.01
2.33%
-1.26%
2021-01-15
MAC
Macerich
13.58
-0.62
-4.37%
-47.65%
2021-01-15
NHI
National Health Investors
67.85
0.58
0.86%
-19.31%
2021-01-15
O
Realty Income
58.65
0.82
1.42%
-22.98%
2021-01-15
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.53%
2021-01-15
PEB
Pebblebrook Hotel
20.57
-0.29
-1.39%
-20.33%
2021-01-15
PLD
ProLogis
97.68
2.18
2.28%
4.64%
2021-01-15
PSA
Public Storage
224.39
3.16
1.43%
1.99%
2021-01-15
SBRA
Sabra Health Care Reit
17.50
0.14
0.78%
-21.65%
2021-01-15
SLG
SL Green Realty
62.16
0.08
0.13%
-32.09%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.39%
2021-01-15
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
VER
VEREIT
36.04
0.41
1.15%
279.77%
2021-01-15
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-15
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3767
-27.29
-0.72%
13.62%
2021-01-18
MAA:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20589
0.0016
-0.13%
GBPUSD
1.35370
0.0035
-0.26%
AUDUSD
0.76714
0.0036
-0.47%
NZDUSD
0.71038
0.0026
-0.36%
USDJPY
103.76
0.1170
-0.11%
USDCNY
6.50597
0.0221
0.34%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27785
0.0041
0.32%
USDMXN
19.8914
0.0933
0.47%
USDINR
73.2919
0.1719
0.24%
USDBRL
5.2957
0.0030
0.06%
USDRUB
74.3097
0.7036
0.96%
DXY
90.919
0.1472
0.16%
BTCUSD
36,813.74
814
2.26%
[+]
Actuel
Chg
%Chg
Dow Jones
30,794
211
-0.68%
S&P 500
3,767.53
0
-0.01%
NASDAQ 100
12,808
4
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,722
14
-0.21%
DAX
13,804
16
0.12%
CAC 40
5,599
12
-0.22%
FTSE MIB
22,474
93
0.41%
IBEX 35
8,205
26
-0.31%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,468
18
0.51%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2400
0.12
-0.23%
Brent
54.8400
0.26
-0.47%
Natural gas
2.5870
0.15
-5.48%
Gasoline
1.5180
0.01
-0.68%
Heating oil
1.5876
0.01
-0.33%
Gold
1,833.51
6.92
0.38%
Silver
24.880
0.14
0.58%
Copper
3.6190
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
India
5.96
0.030
-0.03%
China
3.18
0.006
-0.01%
[+]