Macerich - Prix De L'Action

Prix De L'Action
15.82
Variation Quotidienne
0.42 2.69%
Mensuellement
7.73%
Annuel
9.22%
Q2 Prévisions
14.69

Prix Chg Journée An Date
American Assets 19.92 0.08 0.40% -4.73% 2025-05-28
Agree Realty 75.34 -0.41 -0.54% 27.96% 2025-05-28
Acadia Realty 19.07 -0.34 -1.75% 16.07% 2025-05-28
American Homes 4 Rent 37.22 -0.51 -1.34% 4.95% 2025-05-28
Abercrombie & Fitch 88.46 11.31 14.65% -53.31% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 2025-05-28
Brixmor Property 25.09 -0.07 -0.28% 17.02% 2025-05-28
Burlington Stores 238.54 -2.17 -0.90% 19.06% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 41.98 0.10 0.24% 4.69% 2025-05-28
Dick's Sporting Goods 177.02 2.80 1.61% -21.68% 2025-05-28
EastGroup Properties 168.35 0.43 0.26% 5.97% 2025-05-28
EPR Properties 54.54 0.39 0.72% 35.98% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Foot Locker 23.82 -0.09 -0.36% 5.75% 2025-05-28
First Industrial Realty 49.04 0.01 0.02% 6.79% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kite Realty 21.85 -0.10 -0.43% 4.72% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.82 0.42 2.69% 9.22% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Pebblebrook Hotel 9.20 -0.12 -1.29% -32.70% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Tanger Factory Outlet Centers 29.44 -0.11 -0.37% 9.77% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Urban Edge Properties 17.99 -0.15 -0.80% 6.36% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28