Macerich - Prix De L'Action

Prix Journée An Date
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
BBY Best Buy 76.00 -0.38 -0.49% 4.52% 2024-04-18
BXP Boston Properties 58.68 0.70 1.21% 8.87% 2024-04-18
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
EQR Equity Residential 60.99 0.50 0.82% -1.79% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
FRT Federal Realty Investment 98.47 1.41 1.45% 0.50% 2024-04-18
HD Home Depot 333.25 -0.19 -0.06% 12.24% 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 2024-04-18
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
PLD ProLogis 104.82 -2.05 -1.92% -16.25% 2024-04-18
PSA Public Storage 260.30 -1.64 -0.63% -9.97% 2024-04-18
SKT Tanger Factory Outlet Centers 26.81 -1.04 -3.73% 40.15% 2024-04-18
SLG SL Green Realty 48.26 -1.72 -3.44% 85.81% 2024-04-18
SPG Simon Property 140.38 -0.72 -0.51% 25.27% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
VNO Vornado Realty 25.83 -0.08 -0.29% 59.81% 2024-04-18
VTR Ventas 42.67 0.36 0.85% -4.62% 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 2024-04-18

Prix Journée An Date
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18