Macerich - Prix De L'Action

Prix De L'Action
16.69
Variation Quotidienne
0.37 2.27%
Mensuellement
-18.51%
Annuel
4.97%
Q1 Prévisions
16.79


Prix Chg Journée An Date
American Assets 20.13 -0.26 -1.28% -5.49% 2025-03-12
Agree Realty 74.61 -1.31 -1.72% 30.38% 2025-03-12
Acadia Realty 21.30 -0.41 -1.89% 29.01% 2025-03-12
American Homes 4 Rent 35.12 -0.48 -1.35% -4.69% 2025-03-12
Abercrombie & Fitch 75.87 -2.83 -3.59% -37.07% 2025-03-12
AvalonBay Communities 210.14 -3.15 -1.47% 12.83% 2025-03-12
Best Buy 73.36 -1.48 -1.97% -5.37% 2025-03-12
Brixmor Property 25.68 -0.12 -0.47% 12.83% 2025-03-12
Burlington Stores 245.88 10.45 4.44% 12.01% 2025-03-12
Boston Properties 65.96 0.33 0.50% 3.73% 2025-03-12
Costco Wholesale 934.10 3.09 0.33% 26.76% 2025-03-12
Camden Property 118.42 -2.00 -1.66% 19.57% 2025-03-12
CubeSmart 41.58 -0.52 -1.24% -8.64% 2025-03-12
Dick's Sporting Goods 196.09 -2.88 -1.45% 7.59% 2025-03-12
EastGroup Properties 180.55 -2.09 -1.14% -0.22% 2025-03-12
EPR Properties 51.03 -0.98 -1.88% 18.98% 2025-03-12
Equity Residential 68.98 -0.89 -1.27% 8.97% 2025-03-12
Essex Property 291.42 -4.40 -1.49% 20.25% 2025-03-12
Extra Space Storage 149.63 -2.30 -1.51% 1.21% 2025-03-12
Foot Locker 15.75 -0.48 -2.93% -35.31% 2025-03-12
First Industrial Realty 56.26 0.16 0.29% 5.80% 2025-03-12
Federal Realty Investment 97.16 -1.30 -1.32% -3.98% 2025-03-12
Home Depot 365.04 -3.45 -0.94% -3.68% 2025-03-12
Nordstrom 24.24 0.01 0.02% 36.15% 2025-03-12
Kimco Realty 20.72 0.07 0.31% 7.05% 2025-03-12
Kite Realty 21.83 -0.20 -0.91% 2.73% 2025-03-12
Mid-America Apartment Communities 162.73 -2.25 -1.36% 23.33% 2025-03-12
Macerich 16.69 0.37 2.27% 4.97% 2025-03-12
Realty Income 56.10 -0.64 -1.13% 7.31% 2025-03-12
Pebblebrook Hotel 11.25 0.30 2.69% -30.11% 2025-03-12
ProLogis 116.76 -0.62 -0.53% -12.43% 2025-03-12
Public Storage 303.63 -4.73 -1.53% 5.12% 2025-03-12
Tanger Factory Outlet Centers 32.50 -0.36 -1.10% 11.23% 2025-03-12
SL Green Realty 57.33 -2.51 -4.19% 11.80% 2025-03-12
Simon Property 165.60 1.92 1.17% 9.96% 2025-03-12
UDR 43.06 -0.75 -1.70% 15.13% 2025-03-12
Urban Edge Properties 18.81 -0.29 -1.49% 10.29% 2025-03-12
Vornado Realty 36.78 0.40 1.09% 42.23% 2025-03-12
Ventas 66.25 -0.35 -0.53% 52.65% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12

Prix Journée An Date
US400 2909 0.55 0.02% -1.84% 2025-03-12