Macerich - Prix De L'Action

Prix De L'Action
14.88
Variation Quotidienne
-0.09 -0.60%
Mensuellement
5.76%
Annuel
1.36%
Q2 Prévisions
14.87


Prix Chg Journée An Date
American Assets 18.97 -0.07 -0.37% -12.70% 2025-05-06
Agree Realty 76.91 0.48 0.62% 30.88% 2025-05-06
Acadia Realty 19.27 -0.10 -0.52% 12.36% 2025-05-06
American Homes 4 Rent 38.48 -0.40 -1.02% 6.64% 2025-05-06
Abercrombie & Fitch 69.09 -0.35 -0.50% -46.60% 2025-05-06
AvalonBay Communities 207.68 -2.47 -1.17% 6.31% 2025-05-06
Best Buy 66.78 -0.97 -1.43% -10.26% 2025-05-06
Brixmor Property 25.17 -0.13 -0.51% 13.69% 2025-05-06
Burlington Stores 239.21 2.17 0.92% 27.24% 2025-05-06
Boston Properties 64.39 -0.46 -0.70% 4.50% 2025-05-06
Costco Wholesale 1,009.94 -5.08 -0.50% 33.50% 2025-05-06
Camden Property 119.14 -0.11 -0.09% 12.43% 2025-05-06
CubeSmart 42.44 -0.37 -0.86% 1.41% 2025-05-06
Dick's Sporting Goods 187.27 -2.50 -1.32% -8.93% 2025-05-06
EastGroup Properties 165.13 -1.69 -1.01% 4.13% 2025-05-06
EPR Properties 50.14 0.17 0.34% 20.33% 2025-05-06
Equity Residential 70.39 -0.52 -0.73% 5.48% 2025-05-06
Essex Property 286.14 -1.84 -0.64% 11.16% 2025-05-06
Extra Space Storage 147.95 -1.56 -1.04% 3.72% 2025-05-06
Foot Locker 11.70 -0.35 -2.87% -49.76% 2025-05-06
First Industrial Realty 48.66 -0.21 -0.42% 3.59% 2025-05-06
Federal Realty Investment 95.12 0.44 0.46% -6.98% 2025-05-06
Home Depot 359.96 -1.92 -0.53% 5.23% 2025-05-06
Nordstrom 24.18 0.05 0.19% 19.26% 2025-05-06
Kimco Realty 20.67 -0.03 -0.14% 8.65% 2025-05-06
Kite Realty 22.14 -0.01 -0.05% 5.23% 2025-05-06
Mid-America Apartment Communities 164.52 -0.80 -0.48% 20.16% 2025-05-06
Macerich 14.88 -0.09 -0.60% 1.36% 2025-05-06
Realty Income 56.86 -0.13 -0.22% 3.37% 2025-05-06
Pebblebrook Hotel 8.97 -0.11 -1.21% -38.39% 2025-05-06
ProLogis 104.94 -0.58 -0.55% -2.70% 2025-05-06
Public Storage 299.06 -1.75 -0.58% 11.09% 2025-05-06
Tanger Factory Outlet Centers 29.49 0.20 0.68% 7.51% 2025-05-06
SL Green Realty 54.60 -0.17 -0.31% 6.37% 2025-05-06
Simon Property 160.44 -0.31 -0.19% 11.08% 2025-05-06
UDR 42.84 -0.21 -0.49% 10.17% 2025-05-06
Urban Edge Properties 18.34 -0.02 -0.11% 7.38% 2025-05-06
Vornado Realty 38.16 1.19 3.22% 57.49% 2025-05-06
Ventas 66.40 -0.22 -0.32% 40.95% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06

Prix Journée An Date
US400 2918 -7.65 -0.26% -1.95% 2025-05-06