Macerich - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.24 0.30 1.50% -7.92% 2025-07-08
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Acadia Realty 18.11 -0.05 -0.28% -2.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Abercrombie & Fitch 85.78 -3.01 -3.38% -51.95% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Best Buy 72.29 1.78 2.52% -16.23% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Burlington Stores 248.82 -1.56 -0.62% 4.31% 2025-07-08
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Costco Wholesale 986.55 -5.63 -0.57% 11.24% 2025-07-08
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Home Depot 368.00 0.36 0.10% 9.12% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Mid-America Apartment Communities 150.41 0.32 0.21% 8.15% 2025-07-08
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
ProLogis 107.20 0.87 0.82% -6.42% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
Simon Property 163.83 -1.21 -0.73% 10.88% 2025-07-08
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Urban Edge Properties 18.58 -0.45 -2.36% 2.71% 2025-07-07
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08

Prix Journée An Date
US400 3180 22.61 0.72% 10.12% 2025-07-08