Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Macerich - Prix De L'Action
Graphique
Quotes
MAC
12.80
Variation Quotidienne:
-0.30
-2.27%
Annuel:
-40.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAT
American Assets
31.08
-1.61
-4.93%
-25.68%
2021-02-26
ACC
American Campus Communities
40.96
-0.39
-0.94%
-9.22%
2021-02-26
ADC
Agree Realty
64.56
-0.38
-0.59%
-10.53%
2021-02-26
AKR
Acadia Realty
18.99
0.07
0.37%
-18.46%
2021-02-26
AMH
American Homes 4 Rent
28.45
-0.56
-1.76%
9.97%
2021-02-26
ANF
Abercrombie & Fitch
27.48
-0.95
-3.34%
100.58%
2021-02-25
AVB
AvalonBay Communities
175.75
-4.57
-2.53%
-15.37%
2021-02-26
BBY
Best Buy
100.35
-2.59
-2.52%
28.14%
2021-02-26
BRX
Brixmor Property
19.68
-0.18
-0.91%
6.52%
2021-02-26
BURL
Burlington Stores
258.82
-2.80
-1.07%
16.99%
2021-02-26
BXP
Boston Properties
99.13
-3.59
-3.49%
-22.71%
2021-02-26
COST
Costco Wholesale
331.00
-2.90
-0.87%
12.92%
2021-02-26
CPT
Camden Property
104.15
-1.31
-1.24%
-5.97%
2021-02-26
CUBE
CubeSmart
36.96
-1.60
-4.15%
21.14%
2021-02-26
DKS
Dick's Sporting Goods
71.37
-1.67
-2.29%
90.07%
2021-02-26
DRE
Duke Realty
39.25
-0.77
-1.92%
15.85%
2021-02-26
EGP
EastGroup Properties
136.11
-2.82
-2.03%
6.20%
2021-02-26
EPR
EPR Properties
45.18
0.47
1.05%
-22.84%
2021-02-26
EQR
Equity Residential
65.41
-1.32
-1.98%
-16.63%
2021-02-26
ESS
Essex Property
254.79
-6.26
-2.40%
-14.12%
2021-02-26
EXR
Extra Space Storage
125.70
-3.83
-2.96%
24.84%
2021-02-26
FL
Foot Locker
48.09
-4.64
-8.80%
43.30%
2021-02-26
FR
First Industrial Realty
42.71
-0.42
-0.97%
6.86%
2021-02-26
FRT
Federal Realty Investment
101.17
-1.83
-1.78%
-13.47%
2021-02-26
HD
Home Depot
258.34
3.09
1.21%
14.96%
2021-02-26
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
36.45
-0.52
-1.41%
4.02%
2021-02-26
KIM
Kimco Realty
18.33
-0.29
-1.56%
3.68%
2021-02-26
KRG
Kite Realty
19.17
-0.12
-0.62%
18.48%
2021-02-26
MAA
Mid-America Apartment Communities
134.73
-3.18
-2.31%
0.39%
2021-02-26
MAC
Macerich
12.80
-0.30
-2.27%
-40.10%
2021-02-26
O
Realty Income
60.26
-1.33
-2.16%
-17.33%
2021-02-26
PEB
Pebblebrook Hotel
22.66
0.19
0.85%
9.05%
2021-02-26
PLD
ProLogis
99.07
-2.32
-2.29%
14.25%
2021-02-26
PSA
Public Storage
233.94
-9.42
-3.87%
10.71%
2021-02-26
ROIC
Retail Opportunity Investments
15.81
-0.04
-0.25%
3.16%
2021-02-26
RPAI
Retail Properties Of America
10.57
-0.02
-0.19%
-1.08%
2021-02-26
RPT
Ramco-Gershenson Properties Trust
10.97
-0.09
-0.81%
-16.13%
2021-02-26
SKT
Tanger Factory Outlet Centers
15.70
-0.69
-4.21%
30.07%
2021-02-25
SLG
SL Green Realty
69.07
1.61
2.39%
-14.13%
2021-02-26
SPG
Simon Property Group
112.92
-1.90
-1.65%
-10.24%
2021-02-26
SRC
Spirit Realty Capital Inc
43.11
-1.37
-3.08%
-14.77%
2021-02-25
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
41.17
-1.21
-2.86%
-12.42%
2021-02-26
UE
Urban Edge Properties
16.50
-0.15
-0.90%
-3.37%
2021-02-26
VNO
Vornado Realty
42.94
0.25
0.59%
-21.11%
2021-02-26
VTR
Ventas
52.90
-1.09
-2.02%
-3.84%
2021-02-26
WELL
Welltower Inc
67.90
-2.38
-3.39%
-10.16%
2021-02-26
WRI
Weingarten Realty Investors
25.39
-0.62
-2.38%
-6.96%
2021-02-26
Prix
Journée
An
Date
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
MAC:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,807.08
965
-2.11%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]