Marriott International - Prix De L'Action

Prix De L'Action
241.77
Variation Quotidienne
-0.08 -0.03%
Mensuellement
-4.65%
Annuel
46.18%
Q2 Prévisions
247.49
Prix Chg Journée An Date
AC Accor 42.28 0.58 1.39% 35.12% 2024-04-26
ARMK Aramark 32.40 0.07 0.20% -5.72% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
BYD Boyd Gaming 52.94 -9.95 -15.82% -22.82% 2024-04-26
CBRL Cracker Barrel Old Country Store 60.04 -0.68 -1.12% -42.91% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 15.05 -0.13 -0.86% 69.10% 2024-04-26
CHH Choice Hotels International 119.29 0.34 0.29% -5.27% 2024-04-26
CMG Chipotle Mexican Grill 3,178.89 67.00 2.15% 56.11% 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 2024-04-26
CZR Caesars Entertainment 36.77 -1.25 -3.28% -15.30% 2024-04-26
DPZ Dominos Pizza 500.61 5.19 1.05% 57.85% 2024-04-26
EXPE Expedia 136.23 -0.04 -0.03% 47.42% 2024-04-26
H Hyatt Hotels 151.65 0.39 0.26% 36.18% 2024-04-26
HAS Hasbro 64.68 -0.24 -0.37% 9.76% 2024-04-26
HLT Hilton Worldwide 202.52 -1.43 -0.70% 42.88% 2024-04-26
IGT International Game Technology 20.38 0.12 0.59% -25.92% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
IHG Intercontinental Hotels 101.21 0.50 0.50% 47.90% 2024-04-26
LVS Las Vegas Sands 45.47 -0.07 -0.15% -26.92% 2024-04-26
MAR Marriott International 241.77 -0.08 -0.03% 46.18% 2024-04-26
MCD McDonalds 274.31 -1.27 -0.46% -5.33% 2024-04-26
MCRI Monarch 68.08 -0.47 -0.69% -1.56% 2024-04-26
MGM MGM Resorts International 41.39 -0.82 -1.93% -4.62% 2024-04-26
MTN Vail Resorts 199.74 0.72 0.36% -16.07% 2024-04-26
PENN Penn National Gaming 16.82 -0.37 -2.15% -43.39% 2024-04-26
QSR Restaurant Brands International 101.09 1.26 1.26% 6.80% 2024-04-26
RCL Royal Caribbean Cruises 140.10 2.50 1.82% 127.21% 2024-04-26
SGMS Light & Wonder 91.59 -1.32 -1.42% 53.80% 2024-04-26
SIX Swiss Exchange 23.66 0.18 0.77% -2.55% 2024-04-26
TRIP TripAdvisor 27.44 1.20 4.57% 57.34% 2024-04-26
VAC Marriott Vacations Worldwide 101.15 0.12 0.11% -23.84% 2024-04-26
WEN Wendy's 20.36 0.54 2.72% -7.62% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26
WYNN Wynn Resorts 96.31 -0.32 -0.33% -12.62% 2024-04-26
YUM Yum Brands 142.30 0.81 0.57% 1.79% 2024-04-26

Prix Journée An Date
SPX US500 5108 59.44 1.18% 23.52% 2024-04-26
CCMP USND 15946 334.35 2.14% 31.33% 2024-04-26
US100 US100 17730 299.68 1.72% 34.73% 2024-04-26