MAR

120.44

Variation Quotidienne:

0.69%

Annuel:

-12.72%

Prix Journée An
Accor 27.78 -0.28 -1.00% -24.61%
Aramark 35.06 -0.52 -1.46% -22.64%
Booking Holdings Inc 1,983.16 -35.27 -1.75% 3.89%
Boyd Gaming 47.37 -1.58 -3.23% 64.59%
Cracker Barrel Old Country Store 136.30 -3.50 -2.50% -12.71%
Carnival 1,179.50 -5.50 -0.46% -63.79%
Carnival 18.72 -0.50 -2.60% -58.65%
Choice Hotels International 102.82 0.44 0.43% 5.34%
Chipotle Mexican Grill 1,489.25 2.93 0.20% 72.16%
Compass Group 1,380.50 59.00 4.46% -27.32%
Caesars Entertainment 74.36 -4.04 -5.15% 450.81%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 378.84 0.35 0.09% 33.92%
Expedia 131.50 -4.49 -3.30% 20.55%
GrubHub 75.15 -2.47 -3.18% 32.07%
Hyatt Hotels 70.01 -0.25 -0.35% -16.27%
Hasbro 95.19 -0.64 -0.67% -8.15%
Hilton Worldwide 102.38 -0.28 -0.27% -2.23%
International Game Technology 16.51 -0.65 -3.76% 22.12%
Intercontinental 4,582.00 20.00 0.44% 0.26%
Intercontinental Hotels 54.00 0.09 0.14% -9.71%
Las Vegas Sands 52.42 -0.56 -1.06% -17.15%
Marriott International 120.44 0.82 0.69% -12.72%
McDonalds 215.38 2.04 0.96% 2.89%
Monarch 56.75 -1.73 -2.96% 10.17%
MGM Resorts International 29.59 -0.39 -1.30% -2.50%
Vail Resorts 275.13 1.51 0.55% 15.36%
Penn National Gaming 99.50 -4.53 -4.35% 291.50%
Restaurant Brands International 75.85 0.56 0.74% -9.54%
Royal Caribbean Cruises 66.50 -1.92 -2.81% -43.12%
Scientific Games 42.45 -1.31 -2.99% 67.32%
Swiss Exchange 33.42 -1.72 -4.89% -11.00%
Extended Stay America 15.13 -0.11 -0.72% 12.49%
TripAdvisor 32.70 -0.36 -1.09% 12.99%
Marriott Vacations Worldwide 136.90 -0.77 -0.56% 14.98%
Wendy's 21.07 0.32 1.54% -4.49%
Whitbread 2,935.00 -100.00 -3.29% -30.76%
Wynn Resorts 105.91 -2.15 -1.99% -14.51%
Yum Brands 106.34 1.08 1.03% 1.87%

Prix Journée An
NASDAQ 13626 -9.93 -0.07% 49.09%
NASDAQ 100 13557 6.89 0.05% 49.13%
S&P 500 3848 -5.74 -0.15% 17.33%