Marriott International - Prix De L'Action

Prix De L'Action
272.57
Variation Quotidienne
-3.22 -1.17%
Mensuellement
-0.23%
Annuel
14.24%
Q3 Prévisions
269.32

Prix Chg Journée An Date
Accor 49.27 -0.20 -0.40% 36.71% 2025-07-29
Aramark 43.52 -0.37 -0.84% 28.42% 2025-07-28
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Boyd Gaming 86.36 0.42 0.49% 40.45% 2025-07-28
Cracker Barrel Old Country Store 62.38 -1.45 -2.27% 34.44% 2025-07-29
Carnival PLC 2,029.00 14.00 0.69% 65.23% 2025-07-29
Carnival 29.14 -0.59 -1.97% 69.84% 2025-07-29
Choice Hotels International 132.59 -2.70 -2.00% 2.26% 2025-07-28
Chipotle Mexican Grill 44.59 -0.27 -0.60% -15.16% 2025-07-29
Compass 2,617.00 6.00 0.23% 10.52% 2025-07-29
Caesars Entertainment 28.59 -0.83 -2.82% -21.70% 2025-07-29
Dominos Pizza 469.94 -4.38 -0.92% 9.45% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Hyatt Hotels 147.74 -1.08 -0.73% -1.99% 2025-07-28
Hasbro 76.35 0.05 0.06% 18.00% 2025-07-29
Hilton Worldwide 271.09 0.52 0.19% 23.86% 2025-07-29
International Game Technology 15.18 0.89 6.23% -36.14% 2025-07-29
Intercontinental Hotels 8,695.00 3.00 0.03% 7.64% 2025-07-29
Intercontinental Hotels 117.54 -0.75 -0.63% 13.69% 2025-07-28
JET2 1,630.00 -11.00 -0.67% 15.93% 2025-07-29
Las Vegas Sands 52.49 0.08 0.15% 34.09% 2025-07-28
Marriott International 272.57 -3.22 -1.17% 14.24% 2025-07-29
McDonalds 301.14 1.92 0.64% 12.85% 2025-07-29
Monarch 104.34 -1.08 -1.02% 34.06% 2025-07-25
MGM Resorts International 37.51 -1.06 -2.74% -12.37% 2025-07-29
Vail Resorts 158.70 -1.86 -1.16% -13.14% 2025-07-28
Penn National Gaming 18.88 -0.35 -1.82% -3.77% 2025-07-28
Restaurant Brands International 94.88 0.01 0.01% -0.88% 2025-07-29
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -5.54% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Marriott Vacations Worldwide 82.76 -1.43 -1.70% -3.15% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Whitbread 3,120.00 -74.00 -2.32% 8.71% 2025-07-29
Wynn Resorts 111.27 1.83 1.67% 34.86% 2025-07-28
Yum Brands 144.26 -2.44 -1.66% 10.46% 2025-07-28

Prix Journée An Date
US500 6380 -9.56 -0.15% 17.36% 2025-07-29
USND 21123 -55.66 -0.26% 23.18% 2025-07-29
US100 23355 -1.70 -0.01% 24.25% 2025-07-29