Marriott International - Prix De L'Action


Prix Chg Journée An Date
Accor 46.57 0.01 0.02% 17.13% 2025-05-29
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Boyd Gaming 74.80 -0.54 -0.72% 47.88% 2025-05-28
Cracker Barrel Old Country Store 58.72 -0.43 -0.73% 29.45% 2025-05-28
Carnival PLC 1,569.00 29.00 1.88% 46.64% 2025-05-29
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Choice Hotels International 130.40 -0.37 -0.28% 18.80% 2025-05-28
Chipotle Mexican Grill 50.05 -0.91 -1.78% -18.50% 2025-05-28
Compass 2,659.00 3.00 0.11% 21.86% 2025-05-29
Caesars Entertainment 28.25 0.56 2.02% -13.10% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Hyatt Hotels 131.05 -0.80 -0.61% -9.41% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
International Game Technology 15.45 -0.25 -1.59% -19.11% 2025-05-28
Intercontinental Hotels 8,662.00 52.00 0.60% 11.71% 2025-05-29
Intercontinental Hotels 117.18 -2.14 -1.79% 19.62% 2025-05-28
JET2 1,828.64 16.64 0.92% 37.80% 2025-05-29
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
McDonalds 312.77 -2.15 -0.68% 25.39% 2025-05-28
Monarch 83.43 -0.81 -0.96% 27.35% 2025-05-28
MGM Resorts International 31.81 -0.19 -0.59% -18.35% 2025-05-28
Vail Resorts 164.64 13.14 8.67% -11.01% 2025-05-28
Penn National Gaming 15.17 -0.21 -1.37% 1.27% 2025-05-28
Restaurant Brands International 99.31 0.38 0.38% 9.23% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Light & Wonder 91.80 0.24 0.26% -2.01% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Marriott Vacations Worldwide 67.30 -0.72 -1.06% -26.15% 2025-05-28
Wendy's 11.19 -0.02 -0.18% -34.14% 2025-05-28
Whitbread 2,826.00 -9.00 -0.32% -2.85% 2025-05-29
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.08 -0.85 -0.59% 6.12% 2025-05-28

Prix Journée An Date
US500 5979 -32.99 -0.56% 14.21% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21744 -96.82 -0.45% 17.29% 2025-05-29