MCK

191.37

Variation Quotidienne:

0.40%

Annuel:

38.56%

Prix Journée An
AmerisourceBergen 119.04 1.04 0.88% 37.97%
Acadia Healthcare 60.28 1.41 2.40% 168.63%
Align Technology 606.23 11.30 1.90% 236.16%
Amedisys 283.99 7.16 2.59% 32.82%
Anthem 372.60 9.98 2.75% 37.07%
Cardinal Health 60.87 0.05 0.08% 21.59%
Cerner 74.52 0.69 0.93% 8.57%
Cigna 254.36 4.92 1.97% 30.21%
Centene 64.24 1.66 2.65% -12.11%
Computer Programs Systems 30.99 0.56 1.84% 41.90%
Charles River Laboratories 320.37 11.20 3.62% 129.56%
Catalent 110.99 1.08 0.98% 99.01%
CVS Health 75.78 0.70 0.93% 21.13%
Community Health Systems 10.01 -0.19 -1.86% 193.55%
Quest Diagnostics 129.15 1.81 1.42% 42.31%
DaVita Healthcare Partners 109.85 1.62 1.50% 43.31%
Encompass Health Corp 82.66 1.71 2.11% 18.00%
eHealth 70.00 -0.07 -0.10% -44.00%
HCA 193.49 2.54 1.33% 78.63%
Henry Schein 70.90 0.90 1.29% 34.84%
Humana 433.94 11.19 2.65% 15.01%
IQVIA Holdings Inc 214.13 5.23 2.50% 72.05%
Johnson & Johnson 160.39 0.47 0.29% 7.16%
Laboratory Of America 259.41 6.29 2.49% 87.26%
McKesson 191.37 0.76 0.40% 38.56%
Allscripts Healthcare Solutions 15.77 0.12 0.77% 161.53%
Molina Healthcare 249.03 4.87 1.99% 45.66%
Owens Minor 37.76 -0.46 -1.20% 426.64%
Patterson Companies 32.13 -0.43 -1.32% 114.49%
Rite Aid 17.62 -1.43 -7.52% 54.82%
Stryker 256.85 4.56 1.81% 46.93%
Tenet Healthcare 53.19 0.96 1.84% 174.18%
Universal Health Services 141.12 3.60 2.62% 38.80%
UnitedHealth 390.01 14.38 3.83% 30.69%
Walgreens Boots Alliance 53.72 -0.75 -1.38% 24.27%
Dentsply International 64.83 -0.39 -0.60% 65.89%

Prix Journée An
S&P 500 4174 45.76 1.11% 45.23%