MCK

179.64

Variation Quotidienne:

-1.63%

Annuel:

14.96%

Prix Journée An
AmerisourceBergen 104.64 -1.00 -0.95% 14.41%
Acadia Healthcare 50.62 -0.08 -0.16% 49.99%
Align Technology 548.71 -4.69 -0.85% 92.51%
Amedisys 286.57 -1.29 -0.45% 58.05%
Anthem 323.53 1.34 0.42% 6.06%
Cardinal Health 54.33 -0.98 -1.77% -0.17%
Cerner 79.58 -0.69 -0.86% 5.29%
Cigna 216.95 -3.64 -1.65% 2.84%
Centene 63.98 -0.99 -1.52% -1.77%
Computer Programs Systems 29.04 -0.57 -1.91% 4.05%
Charles River Laboratories 265.17 -1.74 -0.65% 65.77%
Catalent 114.62 -0.62 -0.54% 86.80%
CVS Health 75.15 0.13 0.17% -1.18%
Community Health Systems 8.71 0.35 4.18% 176.51%
Quest Diagnostics 123.72 -1.07 -0.86% 15.51%
DaVita Healthcare Partners 118.17 -1.47 -1.23% 49.60%
Encompass Health Corp 83.69 1.21 1.47% 4.29%
eHealth 71.09 0.62 0.88% -23.30%
HCA 166.61 -1.37 -0.81% 12.75%
Henry Schein 71.27 -1.65 -2.26% 2.72%
Humana 401.77 -2.71 -0.67% 9.44%
IQVIA Holdings Inc 187.64 -0.47 -0.25% 16.57%
Johnson & Johnson 159.29 -1.35 -0.84% 7.48%
Laboratory Of America 218.09 -2.11 -0.96% 22.70%
McKesson 179.64 -2.98 -1.63% 14.96%
Allscripts Healthcare Solutions 16.22 -0.32 -1.93% 64.68%
Molina Healthcare 221.26 -1.61 -0.72% 57.08%
Owens Minor 27.68 0.54 1.99% 378.07%
Patterson Companies 31.71 -1.96 -5.82% 33.80%
Rite Aid 18.27 -0.14 -0.76% 40.54%
Stryker 238.87 -3.26 -1.35% 14.04%
Tenet Healthcare 45.16 -1.37 -2.93% 21.59%
Universal Health Services 132.16 -1.43 -1.07% -8.18%
UnitedHealth 348.05 -2.06 -0.59% 15.73%
Walgreens Boots Alliance 48.52 -0.80 -1.62% -10.84%
Dentsply International 57.75 -1.43 -2.41% -3.97%

Prix Journée An
S&P 500 3749 -45.81 -1.21% 13.09%