Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
MDC - Prix De L'Action
Graphique
Quotes
Price
52.85
Variation Quotidienne:
-0.98
-1.82%
Annuel:
24.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AWI
Armstrong World Industries
83.71
-0.18
-0.21%
-24.67%
2021-03-03
BECN
Beacon Roofing Supply
49.52
0.20
0.41%
59.02%
2021-03-03
BZH
Beazer Homes USA
18.58
-0.41
-2.16%
34.44%
2021-03-03
CCS
Century Communities
57.55
-0.98
-1.67%
58.93%
2021-03-03
CVCO
Cavco Industries
217.50
1.00
0.46%
0.30%
2021-03-03
DHI
DR Horton
76.49
-2.29
-2.91%
30.62%
2021-03-03
FBHS
Fortune Brands Home Security
83.38
-1.67
-1.96%
24.11%
2021-03-03
FOR
Forestar
21.93
0.18
0.82%
17.71%
2021-03-03
GRMN
Garmin
124.75
-2.26
-1.78%
33.55%
2021-03-03
HELE
Helen Of Troy
216.92
0.72
0.33%
23.98%
2021-03-03
HOV
Hovnanian
77.03
-1.03
-1.31%
188.83%
2021-03-03
IBP
Installed Building Products
113.08
-1.98
-1.72%
72.09%
2021-03-02
KBH
Kb Home
39.98
-1.18
-2.87%
11.09%
2021-03-03
LEG
Leggett & Platt
45.16
0.24
0.53%
11.48%
2021-03-03
LEN
Lennar
81.61
-2.78
-3.29%
22.46%
2021-03-03
LGIH
LGI Homes
117.00
-1.40
-1.18%
32.32%
2021-03-03
MAS
Masco
53.22
-0.77
-1.43%
17.77%
2021-03-03
MDC
MDC
52.85
-0.98
-1.82%
24.62%
2021-03-03
MHK
Mohawk Industries
181.51
0.61
0.34%
47.37%
2021-03-03
MHO
M Fi Homes
49.66
-1.50
-2.93%
26.33%
2021-03-03
MTH
Meritage Homes
82.46
-2.66
-3.13%
22.45%
2021-03-03
NVR
NVR
4,582.60
-75.36
-1.62%
14.08%
2021-03-03
NWHM
New Home
5.23
0.26
5.23%
0.19%
2021-03-02
OC
Owens Corning
80.20
-2.82
-3.40%
37.05%
2021-03-03
PGTI
PGT
23.53
-0.23
-0.97%
43.74%
2021-03-03
PHM
PulteGroup
44.49
-1.70
-3.68%
0.16%
2021-03-03
SHW
Sherwin-Williams
679.67
-10.01
-1.45%
18.25%
2021-03-03
SWK
Stanley Black & Decker
185.63
0.51
0.27%
34.80%
2021-03-03
TMHC
Taylor Morrison Home
27.36
-0.73
-2.60%
13.08%
2021-03-03
TOL
Toll Brothers
52.63
-1.29
-2.38%
29.81%
2021-03-03
TPH
Tri Pointe Homes
18.48
-0.58
-3.04%
11.53%
2021-03-03
TPX
Tempur Sealy International
35.54
0.37
1.05%
-56.62%
2021-03-03
WHR
Whirlpool
190.86
-3.16
-1.63%
44.66%
2021-03-03
Prix
Journée
An
Date
MID
S&P MidCap 400
2526
-2.43
-0.10%
33.01%
2021-03-03
RTY
Russell 2000
2230
-1.09
-0.05%
45.67%
2021-03-03
MDC:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20562
0.0031
-0.25%
GBPUSD
1.39305
0.0027
-0.19%
AUDUSD
0.77807
0.0043
-0.55%
NZDUSD
0.72425
0.0047
-0.64%
USDJPY
107.09
0.3350
0.31%
USDCNY
6.47548
0.0013
0.02%
USDCHF
0.91798
0.0029
0.31%
USDCAD
1.26465
0.0011
0.08%
USDMXN
20.8883
0.2875
1.40%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.7560
0.0799
1.41%
USDRUB
74.0075
0.3575
0.49%
DXY
91.017
0.2321
0.26%
BTCUSD
50,837.11
2,321
4.78%
[+]
Actuel
Chg
%Chg
Dow Jones
31,436
45
0.14%
S&P 500
3,849.52
21
-0.54%
NASDAQ 100
12,873
187
-1.44%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,645
31
0.47%
DAX
14,027
12
-0.09%
CAC 40
5,809
0
0.00%
FTSE MIB
22,910
174
-0.75%
IBEX 35
8,303
53
-0.64%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,415
5
0.14%
TSX
18,259
163
-0.88%
[+]
Actuel
Chg
%Chg
Apple
123.94
1.17
-0.94%
Tesla
679.21
6.85
-1.00%
Microsoft
230.32
3.51
-1.50%
Amazon
3,047.15
45.20
-1.46%
Facebook
257.70
1.20
-0.46%
Alibaba
235.51
1.13
0.48%
Visa
216.21
0.52
0.24%
JPMorgan Chase
153.92
3.91
2.61%
Intel
60.65
0.58
-0.95%
Johnson & Johnson
156.48
2.54
-1.60%
Procter & Gamble
123.34
0.56
-0.45%
Exxon Mobil
56.17
0.10
0.18%
3M
178.39
1.38
0.78%
Goldman Sachs
337.09
6.15
1.86%
[+]
Actuel
Chg
%Chg
Crude Oil
60.6600
0.92
1.54%
Brent
63.3900
0.69
1.10%
Natural gas
2.8490
0.01
0.35%
Gasoline
1.9459
0.01
0.49%
Heating oil
1.8244
0.02
0.90%
Gold
1,710.30
27.79
-1.60%
Silver
26.058
0.69
-2.59%
Copper
4.1515
0.07
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.2500
16.50
-1.17%
Wheat
649.5000
13.75
-2.07%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
Actuel
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]