MDC


Prix Chg Journée An Date
Armstrong World Industries 187.53 3.56 1.94% -0.18% 2026-08-07
Beazer Homes USA 33.04 -0.42 -1.26% 39.94% 2026-08-07
Century Communities 71.71 2.80 4.06% 18.92% 2026-08-07
Cavco Industries 595.06 16.89 2.92% 31.80% 2026-08-07
DR Horton 149.66 3.65 2.50% -2.75% 2026-08-07
Fortune Brands Innovations 50.35 -1.94 -3.71% -11.12% 2026-08-06
Forestar 29.21 -0.37 -1.25% 12.00% 2026-08-06
Garmin 301.87 -0.68 -0.22% 33.85% 2026-08-06
Helen Of Troy 28.82 -0.74 -2.50% 31.06% 2026-08-06
Hovnanian 134.63 -3.31 -2.40% 1.85% 2026-08-06

Prix Journée An Date
US400 3877 42.79 1.12% 24.11% 2026-08-07
US2000 3024 22.34 0.74% 36.31% 2026-08-07