Price

52.85

Variation Quotidienne:

-1.82%

Annuel:

24.62%

Prix Journée An
Armstrong World Industries 83.71 -0.18 -0.21% -24.67%
Beacon Roofing Supply 49.52 0.20 0.41% 59.02%
Beazer Homes USA 18.58 -0.41 -2.16% 34.44%
Century Communities 57.55 -0.98 -1.67% 58.93%
Cavco Industries 217.50 1.00 0.46% 0.30%
DR Horton 76.49 -2.29 -2.91% 30.62%
Fortune Brands Home Security 83.38 -1.67 -1.96% 24.11%
Forestar 21.93 0.18 0.82% 17.71%
Garmin 124.75 -2.26 -1.78% 33.55%
Helen Of Troy 216.92 0.72 0.33% 23.98%
Hovnanian 77.03 -1.03 -1.31% 188.83%
Installed Building Products 113.08 -1.98 -1.72% 72.09%
Kb Home 39.98 -1.18 -2.87% 11.09%
Leggett & Platt 45.16 0.24 0.53% 11.48%
Lennar 81.61 -2.78 -3.29% 22.46%
LGI Homes 117.00 -1.40 -1.18% 32.32%
Masco 53.22 -0.77 -1.43% 17.77%
MDC 52.85 -0.98 -1.82% 24.62%
Mohawk Industries 181.51 0.61 0.34% 47.37%
M Fi Homes 49.66 -1.50 -2.93% 26.33%
Meritage Homes 82.46 -2.66 -3.13% 22.45%
NVR 4,582.60 -75.36 -1.62% 14.08%
New Home 5.23 0.26 5.23% 0.19%
Owens Corning 80.20 -2.82 -3.40% 37.05%
PGT 23.53 -0.23 -0.97% 43.74%
PulteGroup 44.49 -1.70 -3.68% 0.16%
Sherwin-Williams 679.67 -10.01 -1.45% 18.25%
Stanley Black & Decker 185.63 0.51 0.27% 34.80%
Taylor Morrison Home 27.36 -0.73 -2.60% 13.08%
Toll Brothers 52.63 -1.29 -2.38% 29.81%
Tri Pointe Homes 18.48 -0.58 -3.04% 11.53%
Tempur Sealy International 35.54 0.37 1.05% -56.62%
Whirlpool 190.86 -3.16 -1.63% 44.66%

Prix Journée An
S&P MidCap 400 2526 -2.43 -0.10% 33.01%
Russell 2000 2230 -1.09 -0.05% 45.67%