MDC


Prix Chg Journée An Date
Armstrong World Industries 153.35 -11.47 -6.96% -20.79% 2026-10-27
Century Communities 57.62 0.18 0.31% -9.60% 2026-10-27
Cavco Industries 537.00 5.47 1.03% -3.77% 2026-10-27
DR Horton 146.35 -0.17 -0.12% -4.81% 2026-10-27
Fortune Brands Innovations 43.06 0.03 0.07% -15.95% 2026-10-27
Forestar 26.11 0.13 0.50% -6.62% 2026-10-27
Garmin 286.92 -6.55 -2.23% 14.08% 2026-10-27
Helen Of Troy 29.16 0.63 2.21% 44.71% 2026-10-27
Hovnanian 99.06 0.10 0.10% -25.09% 2026-10-27
Installed Building Products 204.99 2.96 1.47% -23.94% 2026-10-27

Prix Journée An Date
US Index 400 3652 8.72 0.24% 11.29% 2026-10-27
US Index 2000 2817 30.77 1.10% 12.39% 2026-10-27