MDC

Price

36.71

Variation Quotidienne:

-0.67 -1.79%

Changement Annuel:

12.88%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
HOV	Hovnanian	8.09		-0.19	-2.29%	418.59%	239M	2019-08-23
LEN	Lennar	51.21		-0.79	-1.52%	-0.68%	16.4B	2019-08-23
DHI	DR Horton	49.21		-1.13	-2.24%	9.45%	16B	2019-08-23
PHM	PulteGroup	32.70		-0.46	-1.39%	14.58%	7.25B	2019-08-23
KBH	Kb Home	28.09		-0.38	-1.33%	11.96%	2.21B	2019-08-23
NVR	NVR	3,546.23		-116.50	-3.18%	33.41%	9.27B	2019-08-23
MHO	M Fi Homes	36.07		-0.88	-2.38%	38.25%	703M	2019-08-23
BZH	Beazer Homes USA	12.34		-0.42	-3.29%	-2.60%	373M	2019-08-23
MDC	MDC	36.71		-0.67	-1.79%	12.88%	1.82B	2019-08-23

		Prix			Journée	An	Date
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-4.48%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.43%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67480	0.0008	-0.12%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32870	0.0015	-0.11%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.66	0.5075	-0.52%
BTCUSD	10,016.92	406	-3.90%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.032	-0.03%
Switzerland	-0.94	0.054	-0.03%
Netherlands	-0.54	0.029	-0.03%
Norway	1.22	0.012	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.07	0.007	0.00%
Canada	1.17	0.118	-0.12%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.8537	1.50	-2.70%
Brent	59.1347	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8127	0.03	-1.64%
Gold	1,529.42	27.90	1.86%
Silver	17.1584	0.12	0.73%
Copper	2.5239	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.8000	0.18	-0.17%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lumber	359.90	0.60	0.17%
[+]