Mueller Industries

MLI

31.94

Variation Quotidienne:

-0.51 -1.57%

Annuel:

33.08%

Ok

width

height

		Prix			Journée	An	Capital	Date
BRSS	Global Brass And Copper	43.99		0.01	0.02%	42.59%	796M	2019-07-15
ITW	Illinois Tool Works	177.27		-1.83	-1.02%	35.28%	48.1B	2019-12-13
KALU	Kaiser Aluminum	115.10		-0.10	-0.09%	28.82%	1.82B	2019-12-13
MLI	Mueller Industries	31.94		-0.51	-1.57%	33.08%	1.67B	2019-12-13
TG	Tredegar	23.17		-0.14	-0.60%	53.24%	736M	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11316	0.0014	0.12%
GBPUSD	1.33916	0.0059	0.44%
AUDUSD	0.68808	0.0009	0.13%
NZDUSD	0.65992	0.0009	0.14%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99558	0.0050	-0.07%
USDCHF	0.98400	0.0001	0.01%
USDCAD	1.31704	0.0003	0.03%
USDMXN	19.0421	0.0387	0.20%
USDINR	70.7950	0.0000	0.00%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7950	0.0965	-0.15%
DXY	97.064	0.1077	-0.11%
BTCUSD	7,073.66	15	0.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,014	2	-0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,861	117	1.73%
SHANGHAI	2,968	0	0.01%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.9410	0.04	-0.06%
Brent	65.1100	0.09	0.14%
Natural gas	2.3063	0.00	0.16%
Gasoline	1.6589	0.00	0.11%
Heating oil	1.9864	0.00	-0.09%
Gold	1,473.40	1.80	-0.12%
Silver	16.9695	0.01	-0.07%
Copper	2.8018	0.02	0.61%
Soybeans	916.4020	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.5870	8.46	1.60%
Cotton	67.01	0.21	0.31%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]