Mueller Industries - Prix De L'Action

Prix De L'Action
77.94
Variation Quotidienne
0.88 1.14%
Mensuellement
5.95%
Annuel
33.80%
Q2 Prévisions
74.84

Prix Chg Journée An Date
Aalberts Industries 31.02 -0.12 -0.39% -29.28% 2025-05-29
Albany International 66.76 0.91 1.38% -22.90% 2025-05-29
ATS Automation Tooling Systems 41.68 -0.25 -0.60% -1.61% 2025-05-29
Enerpac Tool Group 43.14 0.21 0.49% 11.27% 2025-05-29
Columbus McKinnon 15.27 -0.41 -2.61% -61.33% 2025-05-29
Crane 173.27 1.02 0.59% 17.39% 2025-05-29
Donaldson 69.74 0.45 0.65% -3.98% 2025-05-29
ESCO Technologies 181.17 -0.77 -0.42% 67.59% 2025-05-29
Franklin Electric 86.60 0.79 0.92% -11.31% 2025-05-29
Flowserve 50.52 0.02 0.04% 2.91% 2025-05-29
Graco 84.67 0.79 0.94% 7.07% 2025-05-29
Chart Industries 158.97 -2.43 -1.51% 3.29% 2025-05-29
Hillenbrand 19.77 0.51 2.65% -56.91% 2025-05-29
Hyster-Yale Materials Handling 40.86 0.32 0.79% -44.60% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Kadant 317.32 1.25 0.40% 15.30% 2025-05-29
Kaiser Aluminum 73.14 0.10 0.14% -26.49% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Middleby 147.51 -0.38 -0.26% 18.87% 2025-05-29
Mueller Industries 77.94 0.88 1.14% 33.80% 2025-05-29
Mueller Water Products 24.57 -0.01 -0.04% 33.68% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
EnPro Industries 184.53 3.64 2.01% 25.05% 2025-05-29
Rbc Bearings 365.33 0.37 0.10% 25.33% 2025-05-29
Snap-On 322.29 1.87 0.58% 21.44% 2025-05-29
Helios Technologies 30.46 0.45 1.50% -37.48% 2025-05-29
Standex Intl 154.05 2.37 1.56% -7.04% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
Tennant 74.54 1.07 1.46% -26.89% 2025-05-29
Trimas 26.62 0.11 0.41% -0.30% 2025-05-29
Watts Water Technologies 242.59 1.44 0.60% 22.21% 2025-05-29
Woodward 217.96 1.52 0.70% 17.81% 2025-05-29

Prix Journée An Date
US2000 2075 6.98 0.34% 0.88% 2025-05-29