Mueller Industries - Prix De L'Action

Prix De L'Action
72.77
Variation Quotidienne
0.16 0.22%
Mensuellement
-7.30%
Annuel
31.26%
Q2 Prévisions
73.83

Prix Chg Journée An Date
Aalberts Industries 29.46 -0.60 -2.00% -29.35% 2025-06-19
Albany International 67.35 -0.34 -0.50% -19.76% 2025-06-18
ATS Automation Tooling Systems 42.14 0.04 0.10% 0% 2025-06-19
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Columbus McKinnon 14.53 -0.35 -2.35% -58.75% 2025-06-18
Crane 178.40 -0.55 -0.31% 25.04% 2025-06-18
Donaldson 68.43 0.09 0.13% -4.87% 2025-06-18
ESCO Technologies 182.31 0.05 0.03% 76.83% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Hillenbrand 19.32 -0.39 -1.98% -53.67% 2025-06-18
Hyster-Yale Materials Handling 38.52 -0.78 -1.98% -46.64% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Kadant 309.27 -1.40 -0.45% 9.76% 2025-06-18
Kaiser Aluminum 75.22 -1.40 -1.83% -14.47% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Mueller Industries 72.77 0.16 0.22% 31.26% 2025-06-18
Mueller Water Products 23.39 -0.03 -0.13% 35.05% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
EnPro Industries 185.86 -3.16 -1.67% 26.51% 2025-06-18
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 157.26 4.49 2.94% -2.54% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Tennant 75.07 0.19 0.25% -22.64% 2025-06-18
Trimas 27.22 0.37 1.38% 4.57% 2025-06-18
Watts Water Technologies 241.05 0.53 0.22% 29.30% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18

Prix Journée An Date
US2000 2113 11.00 0.52% 4.74% 2025-06-18