Prix De L'Action
69.52
Variation Quotidienne
0.58%
Annuel
55.49%

Prix Journée An
Aalberts Industries 40.29 -0.02 -0.05% -23.14%
Altra Industrial Motion 44.61 -0.05 -0.11% -27.17%
Albany International 96.50 -0.70 -0.72% 26.11%
ATS Automation Tooling Systems 46.43 0.40 0.87% 5.76%
Actuant 22.25 0.18 0.82% -11.14%
CIRCOR International 19.81 0.05 0.25% -38.57%
Columbus McKinnon 34.37 0.23 0.67% -21.13%
Crane 108.24 2.41 2.27% 8.04%
Donaldson 56.94 0.18 0.32% -16.62%
ESCO Technologies 89.59 -0.25 -0.27% 1.40%
Franklin Electric 95.64 0.10 0.10% 16.30%
Flowserve 34.89 -0.05 -0.14% -11.04%
L.B. Foster 14.95 -0.22 -1.45% -16.43%
Graco 70.63 0.26 0.37% -8.65%
Chart Industries 205.67 0.67 0.33% 23.15%
Hillenbrand 47.91 -0.15 -0.30% 9.30%
Hyster-Yale Materials Handling 34.18 -0.42 -1.21% -41.09%
IDEX 217.32 1.20 0.56% -2.87%
Ingersoll Rand 53.98 0.48 0.90% 6.16%
ITT 82.96 0.05 0.05% -14.79%
Illinois Tool Works 216.57 2.58 1.21% -7.14%
Kadant 200.61 0.73 0.37% 0.05%
Kaiser Aluminum 78.76 0.66 0.84% -35.61%
Kennametal 27.50 0.23 0.84% -23.61%
Lincoln Electric 147.98 -0.09 -0.06% 5.62%
Middleby 161.37 4.43 2.82% -8.90%
Mueller Industries 69.52 0.40 0.58% 55.49%
Mueller Water Products 12.15 -0.06 -0.45% -20.93%
Nordson 246.05 0.93 0.38% 7.50%
NN 2.38 0.03 1.06% -56.42%
EnPro Industries 103.59 0.38 0.37% 20.73%
Park Ohio 20.15 0.16 0.82% -17.13%
Pentair Ordinary Share 51.20 0.44 0.87% -35.10%
Rbc Bearings 260.09 0.59 0.23% 16.64%
Snap-On 233.75 3.18 1.38% 3.46%
Helios Technologies Inc. 69.62 -0.40 -0.57% -15.10%
Standex Intl 99.64 0.25 0.25% 1.94%
Tredegar 11.53 0.14 1.23% -9.78%
Timken 68.55 0.67 0.98% -10.90%
Tennant 71.67 0.16 0.22% -1.65%
Trimas 29.94 0.19 0.64% -4.74%
Watts Water Technologies 155.65 0.38 0.24% -5.66%
Woodward 104.61 0.34 0.33% -10.67%

Prix Journée An
US2000 2021 -0.04 0% -7.16%