MMC

116.59

Variation Quotidienne:

2.99%

Annuel:

10.33%

Prix Journée An
Arch Capital 36.05 0.37 1.04% -11.43%
American Financial 113.20 4.02 3.68% 22.00%
Aflac 49.93 1.54 3.18% 22.44%
AIG 47.05 0.78 1.69% 24.34%
Assurant 131.57 3.49 2.72% 9.93%
Arthur J. Gallagher 123.77 3.21 2.66% 22.74%
Allstate 111.72 2.37 2.17% 4.27%
Allianz 207.65 -2.35 -1.12% 9.93%
Ameriprise Financial 222.52 5.28 2.43% 75.77%
AON 232.11 6.07 2.69% 8.05%
Axis Capital 49.86 0.71 1.44% -11.64%
Brown & Brown 46.00 1.08 2.40% 1.86%
Chubb 171.55 5.55 3.34% 18.46%
Cincinnati Financial 103.81 3.94 3.95% 5.70%
Cninsure 14.77 0.27 1.86% -24.22%
CNA Financial 44.43 1.18 2.73% 4.25%
eHealth 52.93 0.94 1.80% -60.63%
Essent 42.26 1.02 2.47% -5.73%
HFF 53.03 0.98 1.88% 50.95%
Kemper 78.26 1.90 2.49% 2.97%
Lincoln National 58.55 1.85 3.26% 53.59%
MetLife 59.80 1.17 2.00% 52.63%
Markel 1,100.35 -9.42 -0.85% -10.44%
Marsh & McLennan Companies 116.59 3.38 2.99% 10.33%
MGIC Investment 12.44 0.01 0.08% 0.16%
National General 34.18 0 0% 54.94%
Principal Financial 58.55 1.89 3.34% 38.48%
Progressive 89.34 2.38 2.74% 10.95%
Prudential Financial 90.79 2.22 2.51% 30.05%
Radian 21.35 0.32 1.52% -5.36%
Everest Re 246.67 7.28 3.04% -2.70%
Reinsurance Of America 126.18 2.66 2.15% 7.19%
RLI 108.50 2.93 2.77% 32.51%
Renaissancere 163.90 3.86 2.41% -6.25%
Selective 70.67 2.36 3.45% 26.83%
Swiss Re AG 88.66 -1.34 -1.49% -0.36%
Hanover 122.21 2.10 1.75% 3.30%
Travelers Companies 152.56 3.54 2.38% 22.20%
Unum 28.67 1.38 5.05% 38.84%
Voya Financial 62.31 0.17 0.27% 17.17%
Willis Towers Watson PLC 222.71 0.76 0.34% 11.52%
W.R. Berkley 72.80 2.16 3.06% 9.38%
Alleghany 629.67 3.97 0.63% -6.45%
Zurich 390.40 -5.00 -1.26% 5.66%

Prix Journée An
S&P 500 3841 73.16 1.94% 29.24%