Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Marsh & McLennan Companies - Prix De L'Action
Graphique
Quotes
MMC
116.59
Variation Quotidienne:
3.38
2.99%
Annuel:
10.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
36.05
0.37
1.04%
-11.43%
2021-03-05
AFG
American Financial
113.20
4.02
3.68%
22.00%
2021-03-05
AFL
Aflac
49.93
1.54
3.18%
22.44%
2021-03-05
AIG
AIG
47.05
0.78
1.69%
24.34%
2021-03-05
AIZ
Assurant
131.57
3.49
2.72%
9.93%
2021-03-05
AJG
Arthur J. Gallagher
123.77
3.21
2.66%
22.74%
2021-03-05
ALL
Allstate
111.72
2.37
2.17%
4.27%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
AMP
Ameriprise Financial
222.52
5.28
2.43%
75.77%
2021-03-05
AON
AON
232.11
6.07
2.69%
8.05%
2021-03-05
AXS
Axis Capital
49.86
0.71
1.44%
-11.64%
2021-03-05
BRO
Brown & Brown
46.00
1.08
2.40%
1.86%
2021-03-05
CB
Chubb
171.55
5.55
3.34%
18.46%
2021-03-05
CINF
Cincinnati Financial
103.81
3.94
3.95%
5.70%
2021-03-05
CISG
Cninsure
14.77
0.27
1.86%
-24.22%
2021-03-05
CNA
CNA Financial
44.43
1.18
2.73%
4.25%
2021-03-05
EHTH
eHealth
52.93
0.94
1.80%
-60.63%
2021-03-05
ESNT
Essent
42.26
1.02
2.47%
-5.73%
2021-03-05
HF
HFF
53.03
0.98
1.88%
50.95%
2021-03-05
KMPR
Kemper
78.26
1.90
2.49%
2.97%
2021-03-05
LNC
Lincoln National
58.55
1.85
3.26%
53.59%
2021-03-05
MET
MetLife
59.80
1.17
2.00%
52.63%
2021-03-05
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MMC
Marsh & McLennan Companies
116.59
3.38
2.99%
10.33%
2021-03-05
MTG
MGIC Investment
12.44
0.01
0.08%
0.16%
2021-03-05
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PFG
Principal Financial
58.55
1.89
3.34%
38.48%
2021-03-05
PGR
Progressive
89.34
2.38
2.74%
10.95%
2021-03-05
PRU
Prudential Financial
90.79
2.22
2.51%
30.05%
2021-03-05
RDN
Radian
21.35
0.32
1.52%
-5.36%
2021-03-05
RE
Everest Re
246.67
7.28
3.04%
-2.70%
2021-03-05
RGA
Reinsurance Of America
126.18
2.66
2.15%
7.19%
2021-03-05
RLI
RLI
108.50
2.93
2.77%
32.51%
2021-03-05
RNR
Renaissancere
163.90
3.86
2.41%
-6.25%
2021-03-05
SIGI
Selective
70.67
2.36
3.45%
26.83%
2021-03-05
SRENH
Swiss Re AG
88.66
-1.34
-1.49%
-0.36%
2021-03-05
THG
Hanover
122.21
2.10
1.75%
3.30%
2021-03-05
TRV
Travelers Companies
152.56
3.54
2.38%
22.20%
2021-03-05
UNM
Unum
28.67
1.38
5.05%
38.84%
2021-03-05
VOYA
Voya Financial
62.31
0.17
0.27%
17.17%
2021-03-05
WLTW
Willis Towers Watson PLC
222.71
0.76
0.34%
11.52%
2021-03-05
WRB
W.R. Berkley
72.80
2.16
3.06%
9.38%
2021-03-05
Y
Alleghany
629.67
3.97
0.63%
-6.45%
2021-03-05
ZURN
Zurich
390.40
-5.00
-1.26%
5.66%
2021-03-05
Prix
Journée
An
Date
SPX
S&P 500
3841
73.16
1.94%
29.24%
2021-03-05
MMC:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19190
0.0048
-0.40%
GBPUSD
1.38476
0.0046
-0.33%
AUDUSD
0.76945
0.0020
-0.26%
NZDUSD
0.71731
0.0006
-0.08%
USDJPY
108.32
0.3700
0.34%
USDCNY
6.51308
0.0227
0.35%
USDCHF
0.93068
0.0013
0.14%
USDCAD
1.26617
0.0010
-0.08%
USDMXN
21.3082
0.1792
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6813
0.0120
0.21%
USDRUB
74.2265
0.4823
-0.65%
DXY
91.940
0.3093
0.34%
BTCUSD
49,208.91
848
1.75%
[+]
Actuel
Chg
%Chg
Dow Jones
31,525
601
1.94%
S&P 500
3,847.38
79
2.09%
NASDAQ 100
12,699
235
1.88%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,050
6
-0.05%
CAC 40
5,844
13
0.23%
FTSE MIB
23,259
176
0.76%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,368
242
1.34%
[+]
Actuel
Chg
%Chg
Apple
121.51
1.39
1.16%
Tesla
602.27
19.02
-3.06%
Microsoft
232.82
6.09
2.69%
Amazon
3,004.11
27.97
0.94%
Facebook
264.89
7.27
2.82%
Alibaba
234.94
4.48
1.94%
Visa
215.42
3.92
1.85%
JPMorgan Chase
150.85
0.32
0.21%
Intel
61.14
2.82
4.83%
Johnson & Johnson
156.40
3.37
2.20%
Procter & Gamble
126.00
3.87
3.17%
Exxon Mobil
60.94
2.23
3.80%
3M
180.68
3.05
1.72%
Goldman Sachs
327.24
2.05
-0.62%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1900
2.36
3.70%
Brent
69.4800
2.74
4.11%
Natural gas
2.6990
0.05
-1.71%
Gasoline
2.0708
0.07
3.65%
Heating oil
1.9475
0.05
2.72%
Gold
1,697.69
0.50
0.03%
Silver
25.153
0.15
-0.61%
Copper
4.0945
0.15
3.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]