3M - Prix De L'Action

Prix De L'Action
173.18
Variation Quotidienne
0.31%
Annuel
1.64%

Prix Journée An
Toray Industries 730.00 -2.60 -0.35% 1.86%
Hitachi 6,286.00 -12.00 -0.19% 42.93%
Mitsubishi Electric 1,486.50 9.00 0.61% -10.99%
IHI 2,264.00 -48.00 -2.08% 14.52%
Align Technology 471.12 8.34 1.80% -12.67%
Allegion 124.00 2.72 2.24% 10.63%
Ametek 136.33 0.11 0.08% 17.17%
Amazon 2,893.79 40.93 1.43% -12.15%
Carrier Global Corp 47.80 -0.23 -0.48% 20.98%
Caterpillar 214.93 0.84 0.39% 14.73%
Colfax 42.83 0.48 1.13% 6.83%
Cognex 67.71 1.56 2.35% -19.69%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 229.42 2.01 0.88% 49.66%
Dupont De Nemours Inc 76.95 -0.52 -0.67% -5.41%
Deere & Company 364.03 -0.37 -0.10% 22.08%
Danaher 277.04 -3.49 -1.24% 16.33%
Dover 173.69 0.09 0.05% 38.87%
Emerson Electric 93.07 -0.26 -0.28% 12.84%
Eaton 160.79 0.50 0.31% 31.99%
Flowserve 32.86 1.02 3.20% -12.23%
Fortive Corp 71.60 -0.16 -0.22% 5.51%
General Electric 96.92 0.49 0.51% 781.89%
Grainger 493.89 0.16 0.03% 27.31%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 204.47 -4.33 -2.08% 1.29%
Hubbell 194.68 0.62 0.32% 16.97%
Icahn Enterprises 51.58 -0.20 -0.39% -8.87%
Ingersoll Rand 57.19 -0.11 -0.19% 28.49%
ITT 95.00 1.49 1.59% 19.48%
Illinois Tool Works 237.87 0.41 0.17% 17.57%
Johnson Controls 73.79 1.28 1.76% 43.39%
Lennox International 288.60 8.29 2.95% -0.45%
3M 173.18 0.53 0.31% 1.64%
Otis Worldwide Corp 83.11 0.90 1.09% 28.10%
Parker-Hannifin 314.17 1.78 0.57% 16.46%
Pentair Ordinary Share 65.27 0.93 1.45% 13.83%
Rockwell Automation 312.01 -1.85 -0.59% 19.61%
Roper Industries 434.20 -3.21 -0.73% 3.60%
Rexnord 64.95 0 0% 109.31%
Siemens 144.26 -0.26 -0.18% 8.63%
Smiths 1,527.50 -23.50 -1.52% 3.52%
Stanley Black & Decker 178.63 3.02 1.72% 2.08%
Wesco International 124.58 2.00 1.64% 52.43%
Wärtsilä 11.81 -0.36 -2.92% 35.68%
Dentsply International 53.88 1.00 1.89% -5.49%
Xylem 104.29 -2.81 -2.62% 3.25%

Prix Journée An
US500 4399 12.19 0.28% 14.10%
US30 34318 99.13 0.29% 10.84%