3M - Prix De L'Action


Prix Chg Journée An Date
Toray Industries 983.10 0.80 0.08% 30.32% 2025-09-02
Hitachi 3,956.00 -26.00 -0.65% 9.92% 2025-09-02
Mitsubishi Electric 3,514.00 -1.00 -0.03% 42.82% 2025-09-02
IHI 14,980.00 -235.00 -1.54% 123.98% 2025-09-02
Align Technology 141.96 0.83 0.59% -40.17% 2025-08-29
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Beta Glass 486.00 0 0% 912.50% 2025-09-01
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Icahn Enterprises 8.47 -0.15 -1.74% -36.17% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Mondi 24,606.00 -351.00 -1.41% -29.22% 2025-09-01
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Siemens 239.20 2.60 1.10% 40.24% 2025-09-01
Smiths 2,356.00 0 0% 30.60% 2025-09-01
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Wartsila 25.06 0.02 0.08% 25.61% 2025-09-01
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

Prix Journée An Date
US500 6458 -41.60 -0.64% 16.80% 2025-09-02
US30 45524 -92.02 -0.20% 11.20% 2025-09-02