3M - Prix De L'Action

MMM

181.53

Variation Quotidienne:

0.94%

Annuel:

13.16%

Prix Journée An
Toray Industries 734.10 0.10 0.01% 47.44%
Hitachi 6,320.00 -123.00 -1.91% 72.30%
Mitsubishi Electric 1,548.50 -28.00 -1.78% 5.88%
IHI 2,537.00 -32.00 -1.25% 66.14%
Align Technology 727.11 10.50 1.47% 133.14%
Allegion 138.62 2.25 1.65% 44.95%
Ametek 129.24 1.40 1.10% 34.30%
Amazon 3,416.00 35.95 1.06% 13.12%
Carrier Global Corp 52.59 0.90 1.74% 80.66%
Caterpillar 196.62 5.27 2.75% 35.47%
Colfax 46.00 0.90 2.00% 52.67%
Cognex 88.96 1.71 1.96% 45.38%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 204.91 2.02 1.00% 73.67%
Dupont De Nemours Inc 68.90 0.63 0.92% 26.89%
Deere & Company 351.50 10.66 3.13% 62.34%
Danaher 325.03 0.90 0.28% 59.59%
Dover 163.54 1.29 0.80% 52.64%
Emerson Electric 96.96 1.46 1.53% 50.58%
Eaton 158.00 1.57 1.00% 58.55%
Flowserve 35.40 0.50 1.43% 31.06%
Fortive Corp 73.61 0.41 0.56% 1.20%
General Electric 102.96 4.42 4.49% 1,599.01%
Grainger 403.39 1.21 0.30% 17.79%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.58 1.78 0.82% 37.68%
Hubbell 181.33 1.66 0.92% 37.35%
Icahn Enterprises 50.30 0.09 0.18% 5.45%
Ingersoll Rand 53.64 0.74 1.40% 51.65%
ITT 73.00 0.65 0.76% 25.60%
Illinois Tool Works 217.88 2.21 1.02% 13.28%
Johnson Controls 74.08 1.26 1.73% 80.99%
Lennox International 308.61 2.91 0.95% 16.87%
3M 181.53 1.69 0.94% 13.16%
Otis Worldwide Corp 84.29 2.29 2.79% 39.53%
Parker-Hannifin 291.10 5.70 2.00% 48.58%
Pentair Ordinary Share 76.65 1.31 1.74% 71.51%
Rockwell Automation 304.15 2.21 0.73% 39.92%
Roper Industries 462.73 1.76 0.38% 18.28%
Rexnord 62.68 1.17 1.90% 119.78%
Siemens 150.26 0.66 0.44% 46.86%
Smiths 1,378.00 -15.00 -1.08% 4.04%
Stanley Black & Decker 184.45 2.64 1.45% 17.32%
Wesco International 115.60 3.77 3.33% 180.86%
Wärtsilä 10.72 -0.14 -1.24% 69.73%
Dentsply International 59.60 -0.14 -0.23% 39.74%
Xylem 135.17 2.01 1.51% 64.44%

Prix Journée An
US500 4450 53.34 1.21% 37.06%
US30 34783 506.50 1.48% 29.71%