3M - Prix De L'Action

Prix De L'Action
155.27
Variation Quotidienne
1.97 1.29%
Mensuellement
-1.67%
Annuel
25.97%
Q3 Prévisions
150.49

Prix Chg Journée An Date
Toray Industries 952.10 -101.90 -9.67% 32.36% 2025-08-08
Hitachi 4,288.00 60.00 1.42% 31.82% 2025-08-12
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
IHI 16,740.00 0 0% 237.50% 2025-08-08
Align Technology 134.96 -4.92 -3.52% -37.25% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Beta Glass 408.50 0 0% 670.75% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Carlisle Companies 366.36 -0.21 -0.06% -4.58% 2025-08-11
Dupont De Nemours 70.16 -0.31 -0.44% -10.74% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
Icahn Enterprises 9.29 0.02 0.22% -43.77% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Mondi 25,364.00 -88.00 -0.35% -23.75% 2025-08-11
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Smiths 2,306.00 -10.00 -0.43% 32.30% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Wartsila 23.90 -0.21 -0.87% 33.74% 2025-08-11
Dentsply International 12.53 -0.44 -3.36% -47.65% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

Prix Journée An Date
US500 6383 -15.99 -0.25% 17.46% 2025-08-12
US30 44035 -200.52 -0.45% 10.74% 2025-08-12