3M - Prix De L'Action

Prix De L'Action
150.90
Variation Quotidienne
-1.92 -1.26%
Mensuellement
2.24%
Annuel
43.89%
Q3 Prévisions
149.12

Prix Chg Journée An Date
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
Amazon 226.79 -2.47 -1.08% 24.20% 2025-07-22
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Deere & Company 505.10 9.00 1.81% 36.08% 2025-07-22
Danaher 186.95 -1.03 -0.55% -29.18% 2025-07-22
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.31 0.17 0.34% -34.36% 2025-07-22
General Electric Aerospace 259.61 -3.19 -1.21% 51.17% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Icahn Enterprises 9.12 0.05 0.55% -47.77% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 257.52 2.92 1.15% 6.04% 2025-07-22
Johnson Controls 106.30 -1.97 -1.82% 51.51% 2025-07-22
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
3M 150.90 -1.92 -1.26% 43.89% 2025-07-22
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Smiths 2,336.00 -26.00 -1.10% 34.72% 2025-07-22
Stanley Black & Decker 71.66 2.09 3.00% -18.30% 2025-07-22
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Prix Journée An Date
US500 6299 -6.42 -0.10% 13.38% 2025-07-22
US30 44407 84.08 0.19% 10.03% 2025-07-22