Magellan Midstream Partners - Prix De L'Action


Prix Chg Journée An Date
Altagas 38.42 0.03 0.08% 24.90% 2025-07-04
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
Ngl Energy Partners 4.27 -0.06 -1.39% -10.29% 2025-07-03
One Gas 72.95 0.64 0.89% 16.53% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03