MMP

46.05

Variation Quotidienne:

-0.35%

Annuel:

17.06%

Prix Journée An
Altagas 21.35 -0.24 -1.11% 45.73%
Antero Midstream Partners 9.00 0.15 1.69% 83.30%
Atmos Energy 103.73 0.45 0.44% 2.29%
Crestwood Equity Partners 29.63 0.44 1.51% 239.79%
Enbridge 46.58 -0.06 -0.13% 14.53%
Enable Midstream Partners 6.98 0.16 2.34% 94.43%
EnLink Midstream 4.43 0.07 1.61% 165.27%
Enterprise Products Partners 23.15 0.12 0.52% 34.67%
Equitrans Midstream Corp 7.84 0.01 0.13% -2.12%
Genesis Energy 9.40 0.30 3.30% 109.82%
Holly Energy Partners 19.77 -0.10 -0.50% 52.31%
HollyFrontier 33.73 -0.74 -2.15% 18.00%
Inter Pipeline 17.94 -0.13 -0.69% 73.29%
Kinder Morgan 16.52 -0.17 -1.02% 16.26%
Magellan Midstream Partners 46.05 -0.16 -0.35% 17.06%
MPLX 26.60 -0.09 -0.34% 56.38%
Marathon Oil 10.49 0.06 0.57% 116.74%
Ngl Energy Partners 1.95 0.04 2.09% -40.00%
NuStar Energy 18.32 -0.16 -0.86% 73.98%
One Gas 80.91 0.14 0.17% -5.63%
ONEOK 51.84 -0.32 -0.61% 77.53%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
Phillips 66 75.67 -1.31 -1.70% 26.18%
Phillips 66 Partners 34.80 0.20 0.58% -20.88%
Shell Midstream Partners 15.12 0.34 2.30% 16.13%
Sunoco 33.59 -0.14 -0.42% 46.39%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 32.71 0.48 1.49% 294.10%
TransCanada 59.59 -0.22 -0.37% -6.96%
Valero Energy 69.47 -0.83 -1.18% 33.42%
Western Gas Partners 19.41 -0.14 -0.72% 178.88%
Williams Companies 23.45 -0.10 -0.42% 33.92%