Magellan Midstream Partners - Prix De L'Action

Prix De L'Action
48.18
Variation Quotidienne
0.88%
Annuel
-1.83%

Prix Journée An
Altagas 27.16 0.11 0.41% 3.55%
Antero Midstream Partners 9.25 0.20 2.21% -11.48%
Atmos Energy 115.15 3.05 2.72% 18.58%
Crestwood Equity Partners 24.52 0.44 1.83% -20.00%
Enbridge 54.36 -0.38 -0.69% 8.39%
EnLink Midstream 8.82 0.32 3.76% 37.81%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
Equitrans Midstream Corp 6.47 0.11 1.73% -26.64%
Genesis Energy 8.37 0.35 4.36% -30.13%
Holly Energy Partners 16.11 0.08 0.50% -30.32%
HollyFrontier 45.65 0.49 1.09% 40.07%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
MPLX 29.66 0.51 1.75% -1.23%
Marathon Oil 22.55 0.07 0.31% 62.82%
Ngl Energy Partners 1.51 -0.01 -0.66% -40.32%
NuStar Energy 14.43 0.43 3.07% -23.85%
One Gas 84.15 2.96 3.65% 12.95%
ONEOK 56.75 1.25 2.25% -1.12%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
Phillips 66 84.37 2.38 2.90% -4.02%
Shell Midstream Partners 14.25 0.18 1.28% -4.43%
Sunoco 37.65 0.40 1.07% -1.13%
Targa Resources 61.00 1.33 2.23% 36.16%
TransCanada 66.68 -0.62 -0.92% 8.18%
Valero Energy 107.98 1.70 1.60% 38.31%
Western Gas Partners 24.52 0.21 0.86% 11.76%
Williams Companies 31.29 0.08 0.26% 16.15%