Magellan Midstream Partners - Prix De L'Action

Prix Chg Journée An Date
ALA Altagas 30.21 0.27 0.90% 30.55% 2024-04-24
AM Antero Midstream Partners 14.03 0.09 0.65% 42.00% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
ENB Enbridge 48.87 0.46 0.94% -8.65% 2024-04-24
ENLC EnLink Midstream 13.80 0.19 1.36% 41.92% 2024-04-24
EPD Enterprise Products Partners 29.04 0.13 0.45% 9.01% 2024-04-24
ETRN Equitrans Midstream 13.47 0.58 4.46% 174.24% 2024-04-24
HFC HollyFrontier 57.12 -0.34 -0.60% 26.53% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
NGL Ngl Energy Partners 6.01 0.15 2.47% 115.23% 2024-04-24
NS NuStar Energy 22.58 -0.13 -0.57% 43.91% 2024-04-24
OGS One Gas 64.90 0.39 0.60% -18.94% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
SUN Sunoco 56.46 -0.18 -0.32% 25.44% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
TRP TransCanada 49.15 -0.07 -0.13% -11.47% 2024-04-24
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 2024-04-24
WES Western Gas Partners 35.97 0.37 1.04% 35.07% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24