Magellan Midstream Partners - Prix De L'Action



Prix Chg Journée An Date
Altagas 37.96 -0.78 -2.01% 24.13% 2025-05-09
Antero Midstream Partners 18.07 0.26 1.46% 25.31% 2025-05-09
Atmos Energy 159.68 -1.59 -0.99% 36.23% 2025-05-09
Enbridge 64.30 0.51 0.80% 24.44% 2025-05-09
Enterprise Products Partners 31.11 0.47 1.53% 8.02% 2025-05-09
HF Sinclair 34.11 -0.01 -0.03% -39.81% 2025-05-09
Kinder Morgan 27.28 0.24 0.87% 43.05% 2025-05-09
MPLX 49.12 -0.63 -1.27% 18.36% 2025-05-09
Ngl Energy Partners 3.04 -0.22 -6.75% -46.95% 2025-05-09
One Gas 77.04 -2.67 -3.35% 20.09% 2025-05-09
ONEOK 82.35 0.12 0.14% 2.78% 2025-05-09
Plains All American Pipeline 16.44 -0.50 -2.95% -6.80% 2025-05-09
Plains GP 17.74 -0.50 -2.74% -3.90% 2025-05-09
Phillips 66 110.84 1.72 1.58% -23.97% 2025-05-09
Sunoco 55.32 -1.18 -2.09% 0.51% 2025-05-09
Targa Resources 159.52 -0.48 -0.30% 40.72% 2025-05-09
TransCanada 68.84 0.54 0.79% 30.43% 2025-05-09
Valero Energy 122.85 1.04 0.85% -21.42% 2025-05-09
Western Gas Partners 37.11 0.49 1.34% 2.43% 2025-05-09
Williams Companies 57.63 0.53 0.93% 45.63% 2025-05-09