MMS

88.56

Variation Quotidienne:

-0.17%

Annuel:

19.34%

Prix Journée An
Accenture 317.74 -0.61 -0.19% 41.36%
Alliance Data Systems 93.63 -3.61 -3.71% 111.07%
Atos 40.32 -0.88 -2.14% -44.31%
Amrep 13.36 0.36 2.77% 198.21%
Broadridge Financial Solutions 172.55 0.08 0.05% 28.44%
Cardtronics 39.01 0 0% 65.51%
Cerner 80.27 1.74 2.22% 15.58%
Computer Programs Systems 31.62 -0.16 -0.50% 28.12%
CSG Systems International 45.77 0.19 0.42% 8.64%
Castlight Health 2.30 -0.04 -1.70% 109.09%
Euronet Worldwide 145.30 2.75 1.93% 51.13%
ExlService 109.88 1.02 0.94% 71.53%
Fleetcor Technologies 259.68 -0.30 -0.12% 0.78%
Genpact 49.81 0.70 1.43% 25.09%
General Dynamics 195.83 -2.28 -1.15% 33.45%
HMS 36.98 0 0% 50.24%
IBM 141.21 -0.72 -0.51% 14.86%
ICF International 92.28 0.91 1.00% 36.49%
Jack Henry Associates 174.04 0.75 0.43% -2.39%
Leidos 107.07 0.18 0.17% 12.88%
Allscripts Healthcare Solutions 17.15 -0.08 -0.46% 90.56%
MoneyGram International 10.25 -1.02 -9.05% 194.54%
Magellan Health 94.42 0.12 0.13% 27.30%
Maximus 88.56 -0.15 -0.17% 19.34%
Oracle 87.37 -0.25 -0.29% 57.57%
Paychex 113.55 -0.08 -0.07% 57.88%
Providence Service 155.58 0 0% 158.61%
QIWI 10.18 -0.10 -0.97% -47.28%
Sabre 11.84 -0.17 -1.42% 56.61%
Square 248.08 -7.20 -2.82% 91.14%
Serco Group 139.70 -2.50 -1.76% -12.41%
StarTek 7.01 -0.26 -3.58% 41.05%
Sykess 53.67 0.10 0.18% 95.43%
TeleTech 102.99 -0.36 -0.35% 117.00%
UnitedHealth 412.72 0.74 0.18% 36.31%
WEX 191.05 -3.56 -1.83% 20.64%
Wns Holdings 81.90 -0.25 -0.30% 28.19%
Western Union 23.19 -0.06 -0.26% -4.49%
Xerox 23.98 -0.29 -1.19% 44.02%

Prix Journée An
US2000 2231 -8.81 -0.39% 50.71%
US400 2703 -3.18 -0.12% 45.03%