MRC Global - Prix De L'Action

Prix De L'Action
13.87
Variation Quotidienne
-0.81 -5.52%
Mensuellement
2.89%
Annuel
4.21%
Q3 Prévisions
13.57

Prix Chg Journée An Date
Applied Industrial Technologies 264.18 -7.32 -2.70% 32.61% 2025-08-01
Baker Hughes 43.51 -1.54 -3.42% 21.66% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
NOW 14.74 -0.82 -5.27% 4.24% 2025-08-01
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Ferguson 16,640.00 -290.00 -1.71% 4.79% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
FMC Technologies 35.32 -1.05 -2.89% 30.52% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Halliburton 21.60 -0.80 -3.57% -32.06% 2025-08-01
Helix Energy Solutions 6.25 -0.15 -2.34% -45.32% 2025-07-30
Helmerich & Payne 15.66 -0.55 -3.39% -56.97% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
Marathon Petroleum 165.53 -4.66 -2.74% 0.46% 2025-08-01
MRC Global 13.87 -0.81 -5.52% 4.21% 2025-08-01
MSC Industrial Direct 85.19 -1.43 -1.65% 2.54% 2025-08-01
Nabors Industries 31.66 -3.12 -8.97% -62.48% 2025-08-01
National Oilwell Varco 12.13 -0.45 -3.58% -35.17% 2025-08-01
Oceaneering International 21.17 -0.53 -2.44% -19.90% 2025-08-01
Oil States International 4.88 -0.11 -2.20% -8.44% 2025-08-01
Phillips 66 119.60 -3.98 -3.22% -10.58% 2025-08-01
Patterson Uti Energy 5.54 -0.37 -6.26% -45.74% 2025-08-01
RPC 4.47 -0.18 -3.87% -34.17% 2025-08-01
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Reliance Steel & Aluminum 283.43 -6.70 -2.31% -1.32% 2025-08-01
Schlumberger 33.04 -0.76 -2.25% -26.48% 2025-08-01
Tidewater 47.53 -2.48 -4.96% -45.70% 2025-08-01
Toromont Industries 140.49 0 0% 12.88% 2025-08-01
Tenaris 34.66 -0.28 -0.80% 23.00% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01
Watts Water Technologies 259.02 -3.30 -1.26% 29.87% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01