MRC Global - Prix De L'Action

Prix De L'Action
12.35
Variation Quotidienne
0.88 7.67%
Mensuellement
19.44%
Annuel
-3.21%
Q2 Prévisions
11.84


Prix Chg Journée An Date
Applied Industrial Technologies 222.03 6.13 2.84% 12.98% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
ChampionX 24.95 0.66 2.72% -27.09% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
NOW 14.54 -0.12 -0.82% -2.22% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Ferguson 12,940.00 70.00 0.54% -26.83% 2025-05-09
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
FMC Technologies 29.70 0.57 1.96% 10.70% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 2025-05-08
Helix Energy Solutions 6.71 0.22 3.39% -41.96% 2025-05-08
Helmerich & Payne 18.34 -0.66 -3.47% -53.31% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Marathon Petroleum 150.04 5.41 3.74% -17.97% 2025-05-08
MRC Global 12.35 0.88 7.67% -3.21% 2025-05-08
MSC Industrial Direct 76.02 1.06 1.41% -17.56% 2025-05-08
Nabors Industries 26.94 1.11 4.30% -64.78% 2025-05-08
National Oilwell Varco 12.41 0.59 4.95% -34.42% 2025-05-08
Oceaneering International 18.98 0.60 3.26% -20.08% 2025-05-08
Oil States International 4.51 0.26 6.12% -4.45% 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 2025-05-08
Patterson Uti Energy 5.84 0.27 4.85% -47.67% 2025-05-08
RPC 4.76 0.10 2.15% -30.81% 2025-05-08
Transocean 2.52 0.21 9.01% -57.19% 2025-05-08
Reliance Steel & Aluminum 295.85 -1.44 -0.48% 0.12% 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 2025-05-08
Tidewater 41.13 1.70 4.31% -61.55% 2025-05-08
Toromont Industries 115.44 2.98 2.65% -7.14% 2025-05-08
Tenaris 33.62 0.65 1.97% -2.80% 2025-05-08
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08