MRC Global

MRC

15.09

Variation Quotidienne:

1.12 7.98%

Changement Annuel:

-11.24%

Ok

width

height

		Prix			Journée	An	Capital	Date
DNOW	NOW	12.27		0.87	7.63%	-22.78%	1.79B	2019-11-12
CVX	Chevron	120.79		-0.02	-0.02%	4.46%	236B	2019-11-12
PSX	Phillips 66	117.72		-0.69	-0.58%	23.13%	52.6B	2019-11-12
MPC	Marathon Petroleum	64.73		-0.98	-1.49%	1.36%	38.1B	2019-11-12
KAMN	Kaman	63.96		-0.51	-0.79%	11.84%	1.87B	2019-11-12
RS	Reliance Steel & Aluminum	115.72		-0.80	-0.69%	42.44%	6.13B	2019-11-12
MRC	MRC Global	15.09		1.12	7.98%	-11.24%	1.68B	2019-11-12

	Actuel	Chg	%Chg
EURUSD	1.10101	0.0022	-0.20%
GBPUSD	1.28557	0.0005	0.04%
AUDUSD	0.68440	0.0005	-0.07%
NZDUSD	0.63288	0.0030	-0.47%
USDJPY	108.99	0.0530	-0.05%
USDCNY	7.01658	0.0108	0.15%
USDCHF	0.99256	0.0006	-0.06%
USDCAD	1.32262	0.0005	-0.04%
USDMXN	19.3275	0.2205	1.15%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1628	0.0112	0.27%
USDRUB	64.1903	0.3278	0.51%
DXY	98.322	0.1224	0.12%
BTCUSD	8,757.03	37	0.42%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,683	8	-0.03%
S&P 500	3,091	4	0.14%
NASDAQ 100	8,256	14	0.17%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,354	26	0.35%
DAX	13,270	72	0.55%
CAC 40	5,915	21	0.36%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,897	15	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.93	0.007	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
Switzerland	-0.40	0.047	0.01%
Netherlands	-0.12	0.003	-0.01%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Brazil	6.69	0.030	0.03%
Russia	6.47	0.040	0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7117	0.08	-0.14%
Brent	61.9159	0.14	-0.23%
Natural gas	2.6260	0.01	-0.49%
Gasoline	1.6127	0.00	0.25%
Heating oil	1.8954	0.02	-0.88%
Gold	1,455.91	3.06	0.21%
Silver	16.8176	0.06	-0.38%
Copper	2.6448	0.02	-0.66%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.64	0.35	0.54%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]