Microstrategy - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Gentrack Group Limited 11.72 0.10 0.86% 21.96% 2025-07-09
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Microstrategy 396.94 1.27 0.32% 204.92% 2025-07-08
Opera 19.14 -0.36 -1.85% 39.40% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Sapiens International 29.61 -0.20 -0.67% -15.98% 2025-07-08
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US100 22714 16.68 0.07% 9.86% 2025-07-09