Microstrategy - Prix De L'Action



Prix Chg Journée An Date
Adobe Systems 384.35 0.64 0.17% -21.85% 2025-05-07
Five9 25.33 0.50 2.01% -55.13% 2025-05-07
Gentrack Group Limited 11.28 0.09 0.80% 48.03% 2025-05-07
IBM 250.50 0.84 0.34% 48.77% 2025-05-07
Manhattan Associates 182.83 -1.16 -0.63% -15.61% 2025-05-06
Microsoft 434.45 -0.28 -0.06% 6.11% 2025-05-07
Microstrategy 385.20 -1.33 -0.34% 206.33% 2025-05-06
Opera 17.16 -0.24 -1.38% 24.71% 2025-05-06
Oracle 147.94 -0.19 -0.13% 25.51% 2025-05-07
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
Q2 80.98 1.67 2.11% 29.92% 2025-05-07
Sapiens International 28.68 0.48 1.70% -8.60% 2025-05-06
SPS Commerce 142.74 -1.52 -1.05% -25.92% 2025-05-06
Teradata 22.55 0.60 2.73% -31.08% 2025-05-07

Prix Journée An Date
USND 17761 71.52 0.40% 8.75% 2025-05-07
US2000 1993 9.54 0.48% -3.04% 2025-05-07
US100 19848 56.76 0.29% 9.75% 2025-05-07