Microstrategy

MSTR

145.48

Variation Quotidienne:

-4.99 -3.32%

Changement Annuel:

13.57%

Ok

width

height

		Prix			Journée	An	Capital	Date
ADBE	Adobe Systems	320.71		16.97	5.59%	29.28%	131B	2019-12-13
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
IBM	IBM	134.55		0.79	0.59%	11.45%	135B	2019-12-13
MSFT	Microsoft	153.93		2.23	1.47%	40.64%	877B	2019-12-13
MSTR	Microstrategy	145.48		-4.99	-3.32%	13.57%	1.71B	2019-12-13
ORCL	Oracle	54.92		-1.39	-2.47%	16.28%	195B	2019-12-13
TDC	Teradata	26.57		1.21	4.77%	-29.13%	4.56B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8722		5.30	0.06%	26.22%	2019-12-13
RTY	Russell 2000	1642		-2.29	-0.14%	16.42%	2019-12-13
SPC	US 600	1003		-7.24	-0.72%	14.26%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11350	0.0051	-0.46%
GBPUSD	1.33430	0.0129	-0.96%
AUDUSD	0.68732	0.0055	-0.79%
NZDUSD	0.65904	0.0029	-0.43%
USDJPY	109.30	0.1250	-0.11%
USDCNY	7.00714	0.0729	1.05%
USDCHF	0.98277	0.0020	-0.21%
USDCAD	1.31967	0.0044	0.33%
USDMXN	19.0591	0.0615	0.32%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.9014	0.0354	0.06%
DXY	97.098	0.2989	-0.31%
BTCUSD	7,250.02	62	0.86%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,094	56	-0.20%
S&P 500	3,162	8	-0.24%
NASDAQ 100	8,473	7	0.08%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,363	91	1.25%
DAX	13,273	52	0.40%
CAC 40	5,919	35	0.60%
FTSE MIB	23,287	104	-0.44%
IBEX 35	9,563	99	1.04%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,974	27	0.16%
[+]

10Y	Actuel	Chg	%Chg
US	1.89	0.010	-0.01%
UK	0.85	0.027	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.002	0.00%
Australia	1.24	0.103	0.02%
Brazil	6.76	0.020	0.01%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	-0.01%
Canada	1.67	0.005	-0.01%
Italy	1.31	0.031	0.01%
India	6.78	0.014	0.01%
Indonesia	7.22	0.017	0.02%
France	0.05	0.008	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.4456	0.05	0.09%
Brent	64.7104	0.08	0.12%
Natural gas	2.3067	0.02	-0.80%
Gasoline	1.6400	0.00	0.13%
Heating oil	1.9659	0.01	0.36%
Gold	1,475.84	7.08	0.48%
Silver	16.8831	0.04	-0.24%
Copper	2.7681	0.04	-1.28%
Soybeans	905.3094	2.77	0.31%
Live Cattle	121.9963	1.26	1.04%
Wheat	527.2512	14.16	-2.61%
Cotton	67.02	0.15	-0.22%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]