Microstrategy - Prix De L'Action



Prix Chg Journée An Date
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
Five9 22.62 -0.50 -2.16% -60.23% 2025-04-16
Gentrack Group Limited 9.80 0.05 0.51% 29.63% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Manhattan Associates 161.05 -3.30 -2.01% -29.50% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Microstrategy 311.66 0.94 0.30% 162.33% 2025-04-16
Opera 14.79 -0.06 -0.40% -1.60% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Paylocity 183.75 -3.00 -1.61% 17.13% 2025-04-16
Q2 74.85 -2.03 -2.64% 49.43% 2025-04-16
Sapiens International 26.24 0.11 0.42% -14.72% 2025-04-15
SPS Commerce 128.66 -2.09 -1.60% -20.43% 2025-04-16
Teradata 20.29 -0.24 -1.17% -44.12% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US100 18330 -572.59 -3.04% 5.38% 2025-04-17