Microstrategy - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
Five9 27.44 0.85 3.20% -43.77% 2025-05-27
Gentrack Group Limited 10.64 -0.09 -0.84% 16.92% 2025-05-28
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Manhattan Associates 191.09 5.86 3.16% -15.37% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Microstrategy 372.17 2.66 0.72% 122.14% 2025-05-27
Opera 17.79 0.42 2.42% 21.10% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paylocity 197.44 2.59 1.33% 30.08% 2025-05-27
Q2 88.59 2.02 2.33% 42.11% 2025-05-27
Sapiens International 28.14 0.53 1.92% -17.48% 2025-05-27
SPS Commerce 145.87 2.98 2.09% -24.00% 2025-05-27
Teradata 21.93 0.39 1.81% -31.19% 2025-05-27

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US100 21388 499.34 2.39% 14.15% 2025-05-28