Manhattan Associates - Prix De L'Action

Prix Chg Journée An Date
ANSS Ansys 334.21 7.18 2.20% 6.10% 2024-04-26
AZPN Aspen Technology 197.97 0.86 0.44% -14.59% 2024-04-25
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
BOX BOX 27.16 0.17 0.63% 3.62% 2024-04-26
CRM Salesforce 276.02 0.10 0.04% 44.12% 2024-04-26
GWRE Guidewire Software 114.52 2.54 2.26% 53.09% 2024-04-26
IBM IBM 166.57 -2.24 -1.33% 31.19% 2024-04-26
MANH Manhattan Associates 208.20 1.88 0.91% 25.64% 2024-04-25
MODN Model N 29.66 0.04 0.12% -7.76% 2024-04-26
MSTR Microstrategy 1,240.45 -25.22 -1.99% 314.23% 2024-04-25
ORCL Oracle 118.58 3.78 3.29% 24.77% 2024-04-26
PAYC Paycom Software 189.67 3.55 1.90% -34.35% 2024-04-26
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
PTC PTC 182.34 2.41 1.34% 47.84% 2024-04-26
QTWO Q2 53.68 0.79 1.49% 125.07% 2024-04-26
RNG RingCentral 30.83 0.82 2.73% 9.99% 2024-04-26
SAP SAP 174.32 4.12 2.42% 41.01% 2024-04-26
SPSC SPS Commerce 169.59 -1.53 -0.89% 18.89% 2024-04-25
VEEV Veeva Systems 201.32 2.23 1.12% 13.74% 2024-04-26

Prix Journée An Date
CCMP USND 15915 303.55 1.94% 31.07% 2024-04-26
RTY US2000 1992 10.68 0.54% 13.74% 2024-04-26
MID US400 2901 13.93 0.48% 17.57% 2024-04-26