MGIC Investment - Prix De L'Action

Prix De L'Action
26.42
Variation Quotidienne
-0.21 -0.77%
Mensuellement
7.03%
Annuel
30.57%
Q2 Prévisions
25.64

Prix Chg Journée An Date
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 0.09 0.95% -4.28% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.50 -1.16 -1.13% 43.36% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Essent 57.85 -0.69 -1.18% 4.99% 2025-05-28
First American Financial 54.09 -1.18 -2.13% 0.05% 2025-05-28
Fidelity National Financial 53.58 -0.80 -1.47% 7.40% 2025-05-28
Helia Group 5.19 0.04 0.78% 29.43% 2025-05-28
MBIA 4.42 -0.14 -2.97% -22.13% 2025-05-28
MFA Financial 9.40 -0.05 -0.53% -9.53% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
Annaly Capital Management 19.06 0.06 0.32% -0.83% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
Old Republic International 37.24 -0.57 -1.51% 20.40% 2025-05-28
Pennymac Financial Services 95.70 -1.09 -1.13% 7.34% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
Pennymac Mortgage Investment 12.27 -0.14 -1.13% -9.04% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Stewart Information Services 59.80 -1.87 -3.02% -5.16% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Two Harbors Investment 10.97 -0.07 -0.59% -12.14% 2025-05-28
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28

Prix Journée An Date
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28