Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
MGIC Investment - Prix De L'Action
Graphique
Quotes
MTG
12.18
Variation Quotidienne:
0.07
0.58%
Annuel:
-0.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
35.82
0.33
0.93%
-15.56%
2021-02-26
AEL
American Equity Investment Life
27.63
0.23
0.84%
3.10%
2021-02-26
AGNC
American Capital Agency
16.03
0.04
0.25%
-8.74%
2021-02-26
AGO
Assured Guaranty
44.22
0.40
0.91%
2.62%
2021-02-26
AIG
AIG
43.95
0
0%
1.24%
2021-02-26
AJG
Arthur J. Gallagher
119.80
-1.62
-1.33%
20.91%
2021-02-26
AON
AON
227.71
-3.25
-1.41%
7.30%
2021-02-26
ARR
Armour Residential REIT
12.07
0.06
0.50%
-36.00%
2021-02-26
AXS
Axis Capital
50.53
0.45
0.90%
-15.10%
2021-02-26
BRO
Brown & Brown
45.90
-0.84
-1.80%
4.29%
2021-02-26
CB
Chubb
162.58
-2.36
-1.43%
8.31%
2021-02-26
CIM
Chimera Investment
11.54
-0.02
-0.17%
-43.71%
2021-02-26
CINF
Cincinnati Financial
97.87
-0.90
-0.91%
0.22%
2021-02-26
CLGX
CoreLogic
84.66
1.22
1.46%
80.86%
2021-02-26
DX
Dynex Capital
18.82
0.13
0.70%
7.05%
2021-02-26
ESNT
Essent
41.23
0.03
0.07%
-6.74%
2021-02-26
FAF
First American Financial
52.54
-0.20
-0.38%
-11.44%
2021-02-26
FBC
Flagstar Bancorp
43.39
-0.01
-0.02%
30.03%
2021-02-26
FNF
Fidelity National Financial
38.28
-0.34
-0.88%
-4.23%
2021-02-26
GMA
Genworth Mortgage Australia
2.40
-0.19
-7.17%
-26.08%
2021-03-01
HF
HFF
50.69
-1.20
-2.31%
44.29%
2021-02-26
IVR
Invesco Mortgage Capital
3.89
0.05
1.30%
-76.58%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MFA
MFA Financial
4.01
0.09
2.28%
-45.07%
2021-02-26
MITT
AG Mortgage Investment Trust
4.43
0
0%
-71.33%
2021-02-26
MMC
Marsh & McLennan Companies
115.22
-3.01
-2.55%
7.80%
2021-02-26
MTG
MGIC Investment
12.18
0.07
0.58%
-0.49%
2021-02-26
NLY
Annaly Capital Management
8.27
0.01
0.12%
-10.21%
2021-02-26
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
NRZ
New Residential Investment
10.28
0.16
1.58%
-35.67%
2021-02-26
NYMT
New York Mortgage
4.17
0.07
1.71%
-29.02%
2021-02-26
ORI
Old Republic International
19.33
-0.31
-1.58%
-5.80%
2021-02-26
PFSI
Pennymac Financial Services
59.21
0.36
0.61%
73.59%
2021-02-26
PGR
Progressive
85.95
-1.16
-1.33%
12.68%
2021-02-26
PMT
Pennymac Mortgage Investment
18.97
0.18
0.96%
-11.56%
2021-02-26
RDN
Radian
20.40
-0.15
-0.73%
-5.95%
2021-02-26
RLGY
Realogy
15.13
1.06
7.52%
54.58%
2021-02-26
RLI
RLI
104.34
-0.95
-0.90%
24.24%
2021-02-26
RMAX
RE/MAX
41.72
0.95
2.33%
41.90%
2021-02-26
RWT
Redwood
9.84
0.12
1.23%
-40.69%
2021-02-26
STC
Stewart Information Services
47.20
-0.71
-1.48%
27.81%
2021-02-26
TRV
Travelers Companies
145.50
-2.50
-1.69%
17.26%
2021-02-26
TWO
Two Harbors Investment
7.21
0.17
2.41%
-48.97%
2021-02-26
WRB
W.R. Berkley
69.33
-0.45
-0.64%
-0.94%
2021-02-26
Prix
Journée
An
Date
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MTG:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20840
0.0011
0.09%
GBPUSD
1.39843
0.0060
0.43%
AUDUSD
0.77536
0.0046
0.60%
NZDUSD
0.72740
0.0041
0.57%
USDJPY
106.62
0.0740
0.07%
USDCNY
6.46888
0.0110
-0.17%
USDCHF
0.90835
0.0002
-0.02%
USDCAD
1.27046
0.0038
-0.30%
USDMXN
20.7859
0.0675
-0.32%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2000
0.3990
-0.53%
DXY
90.816
0.0632
-0.07%
BTCUSD
46,509.41
399
0.87%
[+]
Actuel
Chg
%Chg
Dow Jones
31,137
204
0.66%
S&P 500
3,839.82
29
0.75%
NASDAQ 100
13,048
139
1.07%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,751
78
1.16%
SHANGHAI
3,535
26
0.74%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.4800
0.98
1.59%
Brent
65.4900
1.07
1.66%
Natural gas
2.7870
0.02
0.58%
Gasoline
1.9791
0.03
1.47%
Heating oil
1.8688
0.03
1.39%
Gold
1,748.09
14.60
0.84%
Silver
26.810
0.19
0.71%
Copper
4.1495
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.5000
3.50
0.53%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Actuel
Chg
%Chg
US
1.42
0.041
-0.04%
UK
0.82
0.036
0.04%
Japan
0.16
0.010
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]