MGIC Investment - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Arthur J. Gallagher 310.46 2.22 0.72% 14.16% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 277.46 3.44 1.26% 5.55% 2025-07-22
Cincinnati Financial 150.76 1.76 1.18% 25.13% 2025-07-22
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
Fidelity National Financial 54.80 -0.23 -0.42% 1.82% 2025-07-21
Helia Group 5.14 0.14 2.80% 31.79% 2025-07-22
MBIA 4.97 0.18 3.76% 6.65% 2025-07-21
MFA Financial 9.27 0.07 0.76% -19.32% 2025-07-21
Marsh & McLennan Companies 210.26 0.25 0.12% -4.03% 2025-07-22
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
Annaly Capital Management 19.96 0.09 0.45% -1.29% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Rithm Capital 12.00 0.06 0.50% 2.92% 2025-07-21
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
Pennymac Financial Services 101.94 1.09 1.08% 2.74% 2025-07-21
Progressive 246.44 1.31 0.53% 14.16% 2025-07-22
Pennymac Mortgage Investment 12.48 -0.03 -0.24% -13.93% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Travelers Companies 266.09 2.85 1.08% 27.60% 2025-07-22
Two Harbors Investment 9.92 0.05 0.51% -28.17% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21

Prix Journée An Date
US2000 2242 11.31 0.51% -0.04% 2025-07-22