MTG

14.40

Variation Quotidienne:

1.69%

Annuel:

101.96%

Prix Journée An
Arch Capital 40.79 1.02 2.56% 57.19%
American Equity Investment Life 31.68 0.18 0.57% 46.33%
American Capital Agency 18.32 0.11 0.60% 44.20%
Assured Guaranty 48.60 -2.49 -4.87% 69.52%
AIG 51.19 1.02 2.03% 85.14%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
AON 258.52 1.89 0.74% 36.24%
Armour Residential REIT 12.31 0.06 0.49% 55.43%
Axis Capital 58.03 0.75 1.31% 47.36%
Brown & Brown 53.69 0.14 0.26% 42.79%
Chubb 176.39 3.15 1.82% 73.02%
Chimera Investment 13.50 0.02 0.15% 64.03%
Cincinnati Financial 120.35 0.63 0.53% 115.95%
CoreLogic 79.50 -0.11 -0.14% 76.43%
Dynex Capital 20.12 -0.07 -0.35% 50.94%
Essent 49.70 0.30 0.61% 78.33%
First American Financial 66.51 0.51 0.77% 41.36%
Flagstar Bancorp 46.52 0.43 0.93% 69.29%
Fidelity National Financial 46.19 -0.03 -0.06% 78.75%
Genworth Mortgage Australia 2.60 -0.07 -2.62% 26.83%
HFF 66.65 -0.24 -0.36% 83.36%
Invesco Mortgage Capital 3.61 -0.02 -0.55% 31.27%
MBIA 9.94 -0.29 -2.83% 32.71%
MFA Financial 4.34 -0.05 -1.14% 167.08%
AG Mortgage Investment Trust 4.09 -0.10 -2.39% 89.35%
Marsh & McLennan Companies 137.97 0.20 0.15% 32.69%
MGIC Investment 14.40 0.24 1.69% 101.96%
Annaly Capital Management 9.18 0.03 0.33% 47.71%
NMI 23.90 0.39 1.66% 65.40%
New Residential Investment 10.59 0.19 1.83% 60.45%
New York Mortgage 4.51 -0.08 -1.74% 125.50%
Old Republic International 26.08 0.15 0.58% 65.59%
Pennymac Financial Services 57.04 -0.57 -0.99% 88.69%
Progressive 105.18 0.98 0.94% 41.62%
Pennymac Mortgage Investment 19.82 0.14 0.71% 96.63%
Radian 23.60 0.51 2.21% 59.89%
Realogy 17.95 0.08 0.45% 292.35%
RLI 113.26 0.24 0.21% 52.99%
RE/MAX 36.33 -0.79 -2.13% 37.98%
Redwood 11.29 0.11 0.98% 168.81%
Stewart Information Services 61.60 1.26 2.09% 111.47%
Travelers Companies 160.81 0.31 0.19% 65.20%
Two Harbors Investment 7.12 0.26 3.79% 56.83%
W.R. Berkley 81.45 0.58 0.72% 57.42%

Prix Journée An
US2000 2271 30.21 1.35% 70.85%