Manitowoc - Prix De L'Action


Prix Chg Journée An Date
Sany Heavy Industry 19.94 -0.27 -1.34% 26.36% 2025-07-31
Hitachi 4,697.00 106.00 2.31% 42.85% 2025-07-31
Sumitomo 3,860.00 28.00 0.73% 6.45% 2025-07-31
AECOM 112.56 -0.44 -0.39% 24.22% 2025-07-30
AGCO 106.64 -1.03 -0.96% 12.94% 2025-07-30
Allison Transmission 87.05 -1.25 -1.42% -1.74% 2025-07-30
Astec Industries 40.37 0.18 0.45% 15.44% 2025-07-30
Enerpac Tool Group 38.50 -0.03 -0.08% -4.23% 2025-07-30
Caterpillar 440.15 6.03 1.39% 32.87% 2025-07-31
Cummins 368.33 2.83 0.77% 26.27% 2025-07-31
Deere & Company 524.06 16.19 3.19% 46.57% 2025-07-31
Dover 182.44 0.22 0.12% 1.88% 2025-07-31
Electrolux 59.82 -0.48 -0.80% -37.26% 2025-07-31
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Eagle Materials 227.95 0.37 0.16% -16.29% 2025-07-30
Fluor New 56.03 0.04 0.07% 16.49% 2025-07-30
Generac 181.00 29.68 19.61% 16.24% 2025-07-30
Illinois Tool Works 256.01 2.34 0.92% 5.79% 2025-07-31
Jacobs Engineering 142.29 0.89 0.63% -1.42% 2025-07-31
Kennametal 24.87 -0.35 -1.39% -4.86% 2025-07-30
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Middleby 144.67 -2.27 -1.54% 6.70% 2025-07-30
Martin Marietta Materials 570.64 -4.68 -0.81% -3.78% 2025-07-31
MSA Safety 179.50 0.83 0.46% -4.85% 2025-07-30
Manitowoc 12.49 -0.36 -2.80% -1.19% 2025-07-30
MasTec 189.87 1.64 0.87% 72.56% 2025-07-30
Oshkosh 125.48 -0.97 -0.77% 15.49% 2025-07-30
PACCAR 99.00 -0.48 -0.48% 0.34% 2025-07-30
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
Skellerup 4.76 -0.06 -1.24% 5.31% 2025-07-31
Terex 49.79 -0.55 -1.09% -21.29% 2025-07-30
United Rentals 876.66 -3.76 -0.43% 22.32% 2025-07-31
Vulcan Materials 267.64 -5.13 -1.88% -0.95% 2025-07-31