Munich RE - Prix De L'Action

Prix De L'Action
558.20
Variation Quotidienne
2.00 0.36%
Mensuellement
-2.62%
Annuel
34.31%
Q2 Prévisions
545.31


Prix Chg Journée An Date
Admiral 3,080.00 60.00 1.99% 15.31% 2025-04-11
Aegon 5.12 -0.09 -1.80% -8.08% 2025-04-11
Ageas 51.70 0.10 0.19% 21.70% 2025-04-11
Allianz 328.00 -1.00 -0.30% 25.19% 2025-04-11
Aston Martin Lagonda 61.85 -0.45 -0.72% -60.93% 2025-04-11
Aberforth Smaller 1,254.00 -4.00 -0.32% -8.20% 2025-04-11
ASR Nederland 50.58 0.20 0.40% 12.10% 2025-04-11
Aviva 497.80 1.50 0.30% 8.17% 2025-04-11
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Banco Bilbao Vizcaya Argentaria 11.28 -0.10 -0.88% 12.24% 2025-04-11
BNP Paribas 65.61 -1.62 -2.41% 0.38% 2025-04-11
Deutsche Boerse 265.40 4.10 1.57% 39.91% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
Direct Line 266.00 -0.80 -0.30% 38.47% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
Deutsche Wohnen SE 20.75 0.95 4.80% 16.97% 2025-04-11
Assicurazioni Generali 28.92 -1.05 -3.50% 27.07% 2025-04-11
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
Societe Generale 37.07 0.90 2.49% 43.91% 2025-04-11
Hiscox 1,103.00 -9.00 -0.81% -5.65% 2025-04-11
Intesa Sanpaolo 4.13 -0.01 -0.18% 25.38% 2025-04-11
Legal & General 230.60 2.90 1.27% -6.87% 2025-04-11
Mapfre 2.74 -0.004 -0.15% 20.83% 2025-04-11
Munich RE 558.20 2.00 0.36% 34.31% 2025-04-11
Nn 47.71 0.22 0.46% 10.52% 2025-04-11
Deutsche Pfandbriefbank 5.10 0.06 1.09% 3.01% 2025-04-11
Prudential 731.80 4.40 0.60% 3.60% 2025-04-11
AXA 37.13 -0.07 -0.19% 10.31% 2025-04-11
Swiss Life Holding 744.00 3.40 0.46% 19.77% 2025-04-11
Swiss Re AG 138.05 -1.15 -0.83% 30.24% 2025-04-11
UBS 22.80 -0.10 -0.44% -13.47% 2025-04-11
UniCredit 46.32 -0.84 -1.77% 36.06% 2025-04-11
Vienna Insurance 37.05 -0.40 -1.07% 28.20% 2025-04-11
Vonovia 26.91 1.51 5.94% 6.62% 2025-04-11
Zurich 529.20 -29.60 -5.30% 17.21% 2025-04-11

Prix Journée An Date
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
DE40 20374 -188.63 -0.92% 13.63% 2025-04-11