Munich RE - Prix De L'Action

Prix De L'Action
573.60
Variation Quotidienne
-1.60 -0.28%
Mensuellement
4.67%
Annuel
25.98%
Q3 Prévisions
559.72

Prix Chg Journée An Date
Admiral 3,324.00 8.00 0.24% 25.20% 2025-07-25
Aegon 6.21 -0.03 -0.40% 5.85% 2025-07-25
Ageas 58.55 -0.10 -0.17% 36.93% 2025-07-25
Allianz 341.70 -2.80 -0.81% 30.87% 2025-07-25
Aston Martin Lagonda 82.45 -0.55 -0.66% -49.66% 2025-07-25
Aberforth Smaller 1,588.16 8.16 0.52% -1.36% 2025-07-24
ASR Nederland 57.62 -0.60 -1.03% 24.94% 2025-07-25
Aviva 636.30 -1.50 -0.24% 29.15% 2025-07-25
Julius Baer Gruppe 55.88 -0.88 -1.55% 18.24% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.00 0.01 0.04% 29.55% 2025-07-25
BNP Paribas 78.83 0.04 0.05% 22.29% 2025-07-25
Deutsche Boerse 253.70 -5.40 -2.08% 34.27% 2025-07-25
Deutsche Bank 28.31 -0.51 -1.78% 96.33% 2025-07-25
Deutsche Post 40.53 -0.16 -0.39% 0.12% 2025-07-25
Deutsche Wohnen SE 22.40 -0.20 -0.88% 23.62% 2025-07-25
Assicurazioni Generali 32.05 -0.07 -0.22% 34.61% 2025-07-25
Global Indemnity 30.41 0 0% -1.11% 2025-07-24
Societe Generale 51.00 -0.04 -0.08% 112.94% 2025-07-25
Hiscox 1,302.00 6.00 0.46% 4.08% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.16% 36.54% 2025-07-25
Legal & General 255.80 -1.90 -0.74% 11.46% 2025-07-25
Mapfre 3.43 -0.05 -1.44% 51.68% 2025-07-25
Munich RE 573.60 -1.60 -0.28% 25.98% 2025-07-25
Nn 58.08 -0.44 -0.75% 26.62% 2025-07-25
Deutsche Pfandbriefbank 5.47 -0.04 -0.73% 3.50% 2025-07-25
Prudential 930.40 -5.20 -0.56% 35.82% 2025-07-25
AXA 42.22 0.02 0.05% 29.99% 2025-07-25
Swiss Life Holding 844.20 -1.40 -0.17% 26.08% 2025-07-25
Swiss Re AG 147.40 0.10 0.07% 37.24% 2025-07-25
UBS 30.44 -0.10 -0.31% 13.02% 2025-07-25
UniCredit 61.53 0.29 0.47% 62.61% 2025-07-25
Vienna Insurance 44.85 0.45 1.01% 53.07% 2025-07-25
Vonovia 27.39 -0.54 -1.93% -2.80% 2025-07-25
Zurich 555.20 -3.20 -0.57% 15.96% 2025-07-25

Prix Journée An Date
EU50 5341 -10.15 -0.19% 9.84% 2025-07-25
DE40 24153 -142.93 -0.59% 31.14% 2025-07-25