MUV2

238.00

Variation Quotidienne:

0.34%

Annuel:

-12.24%

Prix Journée An
Admiral Group 2,926.00 6.00 0.21% 27.22%
Aegon 3.60 0.03 0.78% -7.22%
Ageas 44.85 0.09 0.20% -12.64%
Allianz 199.99 -0.26 -0.13% -8.72%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,234.74 6.74 0.55% -17.46%
ASR NEDERLAND 34.54 0.33 0.96% -0.20%
Aviva PLC 349.45 1.45 0.42% -14.83%
Julius Baer Gruppe 55.22 0.18 0.33% 7.68%
Banco Bilbao Vizcaya Argentaria 4.06 0.01 0.27% -13.54%
BNP Paribas 44.47 0.05 0.11% -11.20%
Credit Suisse 12.33 0.07 0.57% -6.45%
Deutsche Boerse 135.83 0.33 0.24% -9.78%
Deutsche Bank 9.22 0.03 0.31% 21.73%
Direct Line 325.90 1.50 0.46% -3.18%
Deutsche Post 43.56 0.41 0.95% 28.61%
Deutsche Wohnen SE 42.28 -0.01 -0.02% 12.15%
Assicurazioni Generali 14.97 0.16 1.08% -17.45%
Global Indemnity 28.20 -0.50 -1.74% -9.00%
Societe Generale 16.90 -0.18 -1.05% -44.25%
Hiscox 989.20 -14.80 -1.47% -27.69%
Intesa Sanpaolo 1.93 0.004 0.22% -15.32%
Legal & General 273.40 6.10 2.28% -11.89%
Mapfre 1.60 0.01 0.57% -33.68%
Munich RE 238.00 0.80 0.34% -12.24%
Nn Group 36.25 0.14 0.39% 11.85%
Deutsche Pfandbriefbank 9.02 -0.09 -0.99% -36.97%
Prudential 1,437.50 17.00 1.20% 1.81%
AXA 19.79 0.07 0.36% -18.88%
RSA 677.00 0.60 0.09% 21.94%
Swiss Life Holding 428.60 2.10 0.49% -13.27%
Swiss Re AG 83.50 0.32 0.38% -24.23%
UBS 13.32 0.03 0.19% 7.51%
UniCredit 8.07 -0.04 -0.46% -35.78%
Vienna Insurance 22.10 0.15 0.68% -14.17%
Vonovia 55.80 0 0% 10.32%
Zurich 376.90 0.90 0.24% -7.51%

Prix Journée An
DAX 13983 61.65 0.44% 3.46%
Euro Stoxx 50 3638 14.64 0.40% -3.48%