Prix De L'Action
230.50
Variation Quotidienne
1.05%
Annuel
-1.79%

Prix Journée An
Admiral Group 2,257.00 23.00 1.03% -28.10%
Aegon 4.25 0.02 0.45% 18.31%
Ageas 42.87 0.73 1.73% -9.67%
Allianz 183.92 1.92 1.05% -14.04%
Aston Martin Lagonda 411.65 -16.06 -3.75% -78.50%
Aberforth Smaller 1,182.00 6.00 0.51% -24.23%
ASR NEDERLAND 39.23 0.46 1.19% 16.69%
Aviva PLC 404.30 2.70 0.67% -2.81%
Julius Baer Gruppe 44.27 0.62 1.42% -28.09%
Banco Bilbao Vizcaya Argentaria 4.39 0.07 1.72% -19.18%
BNP Paribas 45.46 0.15 0.33% -15.23%
Credit Suisse 5.50 0.07 1.33% -43.48%
Deutsche Boerse 157.30 2.85 1.85% 6.39%
Deutsche Bank 8.13 0.08 0.98% -26.59%
Direct Line 250.40 -0.10 -0.04% -13.92%
Deutsche Post 35.85 -0.01 -0.01% -38.57%
Deutsche Wohnen SE 21.45 -0.68 -3.07% -58.41%
Assicurazioni Generali 15.63 0.06 0.39% -8.87%
Global Indemnity 25.98 0.11 0.43% -5.41%
Societe Generale 20.74 -0.07 -0.34% -19.27%
Hiscox 955.60 9.60 1.01% 11.87%
Intesa Sanpaolo 1.73 -0.04 -1.98% -26.86%
Legal & General 243.00 0.40 0.16% -8.72%
Mapfre 1.70 0.002 0.12% -6.36%
Munich RE 230.50 2.40 1.05% -1.79%
Nn Group 43.81 0.68 1.58% 7.27%
Deutsche Pfandbriefbank 8.66 0.11 1.23% -1.96%
Prudential 1,023.00 -8.00 -0.78% -27.37%
AXA 21.92 0.20 0.90% 0.07%
Swiss Life Holding 467.00 3.10 0.67% 1.32%
Swiss Re AG 74.78 0.84 1.14% -11.40%
UBS 15.51 0.22 1.44% 8.39%
UniCredit 9.15 0.07 0.79% -10.13%
Vienna Insurance 22.05 0.10 0.46% -5.97%
Vonovia 28.91 -0.61 -2.07% -48.30%
Zurich 423.70 3.80 0.91% 15.07%

Prix Journée An
EU50 3470 21.95 0.64% -15.10%
DE40 12841 27.94 0.22% -18.01%