Prix De L'Action
445.80
Variation Quotidienne
0 0%
Mensuellement
9.43%
Annuel
43.11%
Q1 Prévisions
428.22
Prix Journée An Date
ADM Admiral 2,763.00 29.00 1.06% 42.64% 2024-03-18
AGN Aegon 5.36 0.03 0.49% 33.98% 2024-03-18
AGS Ageas 40.14 0.24 0.60% 3.00% 2024-03-18
ALV Allianz 266.20 -0.45 -0.17% 31.52% 2024-03-18
AML Aston Martin Lagonda 167.40 7.90 4.95% -27.56% 2024-03-18
ASL Aberforth Smaller 1,356.00 -8.00 -0.59% 12.44% 2024-03-18
ASRNL ASR Nederland 42.54 0.14 0.33% 14.08% 2024-03-18
AV Aviva 480.70 -1.70 -0.35% 16.79% 2024-03-18
BAER Julius Baer Gruppe 49.78 -0.34 -0.68% -16.53% 2024-03-18
BBVA Banco Bilbao Vizcaya Argentaria 10.39 -0.03 -0.29% 66.67% 2024-03-18
BNP BNP Paribas 61.36 0.15 0.25% 16.74% 2024-03-18
DB1 Deutsche Boerse 185.05 -0.20 -0.11% 5.80% 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 2024-03-18
DLG Direct Line 209.00 0.70 0.34% 38.27% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
DWNI Deutsche Wohnen SE 18.20 0.23 1.28% -3.88% 2024-03-18
G Assicurazioni Generali 22.75 0.02 0.09% 29.15% 2024-03-18
GBLI Global Indemnity 29.08 -0.87 -2.90% 8.55% 2024-03-18
GLE Societe Generale 23.71 -0.02 -0.08% 12.77% 2024-03-18
HSX Hiscox 1,227.00 8.00 0.66% 15.92% 2024-03-18
ISP Intesa Sanpaolo 3.23 0.002 0.05% 41.93% 2024-03-18
LGEN Legal & General 247.10 3.20 1.31% 7.20% 2024-03-18
MAP Mapfre 2.07 -0.02 -0.77% 13.39% 2024-03-18
MUV2 Munich RE 445.80 0 0% 43.11% 2024-03-18
NN Nn 40.91 0.05 0.12% 21.58% 2024-03-18
PBB Deutsche Pfandbriefbank 4.35 -0.24 -5.32% -51.25% 2024-03-18
PRU Prudential 788.20 -7.80 -0.98% -22.15% 2024-03-18
RE AXA 34.24 -0.09 -0.26% 28.65% 2024-03-18
SLHN Swiss Life Holding 630.40 -4.80 -0.76% 16.57% 2024-03-18
SRENH Swiss Re AG 114.60 0.85 0.75% 28.36% 2024-03-18
UBSG UBS 28.06 -0.12 -0.43% 61.96% 2024-03-18
UCG UniCredit 33.17 0.27 0.82% 103.67% 2024-03-18
VIG Vienna Insurance 28.15 0 0% 18.53% 2024-03-18
VNA Vonovia 24.74 0.75 3.13% 30.18% 2024-03-18
ZURN Zurich 485.50 -1.10 -0.23% 18.07% 2024-03-18

Prix Journée An Date
SX5E EU50 4983 -3.26 -0.07% 20.96% 2024-03-19
DAX DE40 17933 -3.97 -0.02% 20.08% 2024-03-19