Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Munich RE - Prix De L'Action
Graphique
Quotes
MUV2
238.00
Variation Quotidienne:
0.80
0.34%
Annuel:
-12.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Admiral Group
2,926.00
6.00
0.21%
27.22%
2021-01-21
AGN
Aegon
3.60
0.03
0.78%
-7.22%
2021-01-21
AGS
Ageas
44.85
0.09
0.20%
-12.64%
2021-01-21
ALV
Allianz
199.99
-0.26
-0.13%
-8.72%
2021-01-21
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,234.74
6.74
0.55%
-17.46%
2021-01-21
ASRNL
ASR NEDERLAND
34.54
0.33
0.96%
-0.20%
2021-01-21
AV/
Aviva PLC
349.45
1.45
0.42%
-14.83%
2021-01-21
BAER
Julius Baer Gruppe
55.22
0.18
0.33%
7.68%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.06
0.01
0.27%
-13.54%
2021-01-21
BNP
BNP Paribas
44.47
0.05
0.11%
-11.20%
2021-01-21
CSGN
Credit Suisse
12.33
0.07
0.57%
-6.45%
2021-01-21
DB1
Deutsche Boerse
135.83
0.33
0.24%
-9.78%
2021-01-21
DBK
Deutsche Bank
9.22
0.03
0.31%
21.73%
2021-01-21
DLG
Direct Line
325.90
1.50
0.46%
-3.18%
2021-01-21
DPW
Deutsche Post
43.56
0.41
0.95%
28.61%
2021-01-21
DWNI
Deutsche Wohnen SE
42.28
-0.01
-0.02%
12.15%
2021-01-21
G
Assicurazioni Generali
14.97
0.16
1.08%
-17.45%
2021-01-21
GBLI
Global Indemnity
28.20
-0.50
-1.74%
-9.00%
2021-01-20
GLE
Societe Generale
16.90
-0.18
-1.05%
-44.25%
2021-01-21
HSX
Hiscox
989.20
-14.80
-1.47%
-27.69%
2021-01-21
ISP
Intesa Sanpaolo
1.93
0.004
0.22%
-15.32%
2021-01-21
LGEN
Legal & General
273.40
6.10
2.28%
-11.89%
2021-01-21
MAP
Mapfre
1.60
0.01
0.57%
-33.68%
2021-01-21
MUV2
Munich RE
238.00
0.80
0.34%
-12.24%
2021-01-21
NN
Nn Group
36.25
0.14
0.39%
11.85%
2021-01-21
PBB
Deutsche Pfandbriefbank
9.02
-0.09
-0.99%
-36.97%
2021-01-20
PRU
Prudential
1,437.50
17.00
1.20%
1.81%
2021-01-21
RE
AXA
19.79
0.07
0.36%
-18.88%
2021-01-21
RSA
RSA
677.00
0.60
0.09%
21.94%
2021-01-21
SLHN
Swiss Life Holding
428.60
2.10
0.49%
-13.27%
2021-01-21
SRENH
Swiss Re AG
83.50
0.32
0.38%
-24.23%
2021-01-21
UBSG
UBS
13.32
0.03
0.19%
7.51%
2021-01-21
UCG
UniCredit
8.07
-0.04
-0.46%
-35.78%
2021-01-21
VIG
Vienna Insurance
22.10
0.15
0.68%
-14.17%
2021-01-21
VNA
Vonovia
55.80
0
0%
10.32%
2021-01-21
ZURN
Zurich
376.90
0.90
0.24%
-7.51%
2021-01-21
Prix
Journée
An
Date
DAX
DAX
13983
61.65
0.44%
3.46%
2021-01-21
SX5E
Euro Stoxx 50
3638
14.64
0.40%
-3.48%
2021-01-21
MUV2:GR
Des Atouts
Liquidités
Actif À Court Terme
DETTE
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21470
0.0032
0.26%
GBPUSD
1.37249
0.0053
0.39%
AUDUSD
0.77816
0.0019
0.25%
NZDUSD
0.72227
0.0031
0.43%
USDJPY
103.38
0.1630
-0.16%
USDCNY
6.46060
0.0009
-0.01%
USDCHF
0.88641
0.0027
-0.30%
USDCAD
1.26134
0.0012
-0.09%
USDMXN
19.5765
0.0072
-0.04%
USDINR
72.9514
0.0414
0.06%
USDBRL
5.2479
0.0438
-0.83%
USDRUB
73.7975
0.2856
0.39%
DXY
90.168
0.3071
-0.34%
BTCUSD
31,365.22
4,132
-11.64%
[+]
Actuel
Chg
%Chg
Dow Jones
31,272
323
1.05%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,362
65
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,983
62
0.44%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,219
15
0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4800
0.06
-2.32%
Gasoline
1.5376
0.01
-0.41%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.40
0.49
0.03%
Silver
25.890
0.08
0.32%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.0000
5.50
0.40%
Wheat
672.2500
4.50
0.67%
Coffee
126.90
1.70
1.36%
Cotton
82.94
1.35
1.65%
Rice
13.2000
0.01
-0.08%
[+]
Actuel
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]