Munich RE - Prix De L'Action

Prix De L'Action
536.00
Variation Quotidienne
-3.40 -0.63%
Mensuellement
-9.18%
Annuel
12.30%
Q3 Prévisions
539.05

Prix Chg Journée An Date
Admiral 3,340.00 -104.00 -3.02% 19.63% 2025-09-05
Aegon 6.56 0.05 0.77% 20.96% 2025-09-05
Ageas 58.80 0.10 0.17% 26.89% 2025-09-05
Allianz 355.10 1.00 0.28% 26.73% 2025-09-05
Aston Martin Lagonda 73.95 1.25 1.72% -50.60% 2025-09-05
Aberforth Smaller 1,515.45 7.45 0.49% -1.34% 2025-09-05
ASR Nederland 58.02 -0.36 -0.62% 31.48% 2025-09-05
Aviva 656.20 10.40 1.61% 34.36% 2025-09-05
Julius Baer Gruppe 57.38 0.60 1.06% 21.54% 2025-09-04
Banco Bilbao Vizcaya Argentaria 15.98 0.17 1.04% 79.25% 2025-09-05
BNP Paribas 77.75 0.19 0.24% 25.04% 2025-09-05
Deutsche Boerse 247.20 0.40 0.16% 20.00% 2025-09-05
Deutsche Bank 30.48 0.22 0.71% 107.77% 2025-09-05
Deutsche Post 39.03 -0.04 -0.09% 1.44% 2025-09-05
Deutsche Wohnen SE 21.25 0.15 0.71% -8.60% 2025-09-05
Assicurazioni Generali 33.50 0.16 0.46% 34.09% 2025-09-05
Global Indemnity 30.14 0.31 1.05% -5.08% 2025-09-04
Societe Generale 54.04 -0.04 -0.07% 147.61% 2025-09-05
Hiscox 1,294.00 21.00 1.65% 9.57% 2025-09-04
Intesa Sanpaolo 5.38 0.02 0.31% 46.72% 2025-09-05
Legal & General 234.16 -1.04 -0.44% 4.02% 2025-09-05
Mapfre 3.80 0.03 0.77% 69.99% 2025-09-05
Munich RE 536.00 -3.40 -0.63% 12.30% 2025-09-05
Nn 58.24 0.18 0.31% 29.74% 2025-09-05
Deutsche Pfandbriefbank 5.19 0.01 0.10% -9.90% 2025-09-05
Prudential 982.90 4.70 0.48% 58.53% 2025-09-05
AXA 39.82 0.01 0.01% 15.44% 2025-09-05
Swiss Life Holding 840.40 -8.00 -0.94% 21.37% 2025-09-05
Swiss Re AG 143.80 1.15 0.81% 25.64% 2025-09-05
UBS 32.70 0.26 0.80% 34.68% 2025-09-05
UniCredit 66.29 -0.23 -0.34% 82.98% 2025-09-05
Vienna Insurance 44.30 0.35 0.80% 41.99% 2025-09-05
Vonovia 26.28 0.16 0.61% -20.15% 2025-09-05
Zurich 581.00 1.80 0.31% 18.69% 2025-09-05

Prix Journée An Date
EU50 5363 18.15 0.34% 13.19% 2025-09-05
DE40 23822 52.17 0.22% 30.16% 2025-09-05