Prix De L'Action
15.64
Variation Quotidienne
0.18 1.16%
Mensuellement
-9.02%
Annuel
-15.41%
Q1 Prévisions
15.68
Prix Journée An Date
A Agilent 146.70 -0.68 -0.46% 9.60% 2024-03-28
ATRI Atrion 465.38 17.38 3.88% -23.94% 2024-03-28
AVNS Avanos Medical 19.99 0.09 0.45% -29.36% 2024-03-28
BIO Bio-Rad Laboratories 345.58 -3.98 -1.14% -26.78% 2024-03-28
CERS Cerus 1.89 0.10 5.31% -31.95% 2024-03-28
DHR Danaher 250.63 1.86 0.75% 1.27% 2024-03-28
IART Integra LifeSciences 35.33 0.50 1.44% -36.27% 2024-03-28
IDXX Idexx Laboratories 542.29 2.72 0.50% 11.21% 2024-03-28
ILMN Illumina 138.00 -0.68 -0.49% -37.85% 2024-03-28
NEOG Neogen 15.64 0.18 1.16% -15.41% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OSUR OraSure Technologies 6.16 0.02 0.24% 5.39% 2024-03-28
PACB Pacific Biosciences Of California 3.84 0.12 3.23% -59.92% 2024-03-28
QDEL Quidel 48.56 0.30 0.62% -44.73% 2024-03-28
RMTI Rockwell Medical 1.66 0.02 1.22% 5.06% 2024-03-28
SIEN Sientra 0.35 0.14 65.83% -77.57% 2024-03-28
SRDX Surmodics 29.68 0.88 3.06% 32.92% 2024-03-28
STAA STAAR Surgical 38.53 0.83 2.20% -37.55% 2024-03-28
TMO Thermo Fisher Scientific 581.40 2.03 0.35% 4.73% 2024-03-28
UTMD Utah Medical Products 70.07 -0.12 -0.16% -25.78% 2024-03-28
ZTS Zoetis 170.11 1.60 0.95% 4.58% 2024-03-28

Prix Journée An Date
CCMP USND 16395 -4.16 -0.03% 37.47% 2024-03-28
RTY US2000 2124 9.79 0.46% 19.90% 2024-03-28