NewMarket - Prix De L'Action


Prix Chg Journée An Date
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Balchem 150.64 1.82 1.22% -17.03% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Innospec 83.40 -0.98 -1.16% -35.55% 2025-07-28
Quaker Chemical 119.37 -2.73 -2.24% -33.75% 2025-07-28
Minerals Technologies 62.06 -3.39 -5.18% -21.07% 2025-07-28
NewMarket 690.91 -15.16 -2.15% 24.01% 2025-07-28
Shell 31.06 0.32 1.04% -6.05% 2025-07-28
Rayonier Advanced Materials 4.26 -0.06 -1.39% -32.06% 2025-07-28
Stepan 56.32 -0.73 -1.28% -37.07% 2025-07-28
Sensient Technologies 113.16 -0.13 -0.11% 44.52% 2025-07-28
Valhi 17.72 -0.03 -0.17% -13.18% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28