NFG

41.70

Variation Quotidienne:

0.46%

Annuel:

-5.91%

Prix Journée An
Tokyo Gas 2,287.00 -46.00 -1.97% -8.78%
Osaka Gas 1,980.00 -17.00 -0.85% 2.06%
Antero Resources 6.64 0.11 1.69% 237.06%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
Continental Resources 19.01 0.12 0.63% -37.75%
Consol Energy 12.69 0.34 2.75% 82.59%
Cabot Oil Gas 18.54 0.18 0.98% 21.73%
Callon Petroleum 13.35 -0.22 -1.62% 299.70%
Chesapeake Utilities 103.16 0.77 0.75% 8.49%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
EOG Resources 54.86 -0.17 -0.31% -32.96%
EQT 16.39 0.40 2.50% 130.20%
Diamondback Energy 63.74 2.96 4.87% -24.75%
NATURGY ENERGY GROUP 19.28 -0.20 -1.00% -17.22%
Laredo Petroleum 23.55 0.76 3.12% 1,037.68%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Matador Resources 15.01 0.16 1.08% -6.89%
National Fuel Gas 41.70 0.19 0.46% -5.91%
NiSource 21.93 0.01 0.05% -24.87%
New Jersey Resources 35.43 0.47 1.34% -18.57%
Northwest Natural Gas 43.24 0.32 0.75% -43.20%
One Gas 70.79 0.17 0.24% -26.08%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
Range Resources 8.70 0.08 0.93% 154.39%
South Jersey Industries 21.64 0.54 2.56% -32.59%
SM Energy 8.81 0.68 8.23% -9.73%
Superior Plus 12.45 -0.09 -0.72% -2.73%
Suburban Propane Partners 14.98 -0.05 -0.33% -33.60%
Southwestern Energy 3.41 0.02 0.59% 97.11%
UGI 37.18 0.28 0.76% -15.50%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 44.33 -0.17 -0.38% -7.90%

Prix Journée An
S&P MidCap 400 2462 9.29 0.38% 18.00%