Prix De L'Action
4.52
Variation Quotidienne
-0.01 -0.11%
Mensuellement
-7.83%
Annuel
42.87%
Q2 Prévisions
4.22


Prix Chg Journée An Date
Adyen 1,433.80 -13.60 -0.94% -0.07% 2025-04-16
Airbus 138.94 -2.00 -1.42% -13.11% 2025-04-16
Amadeus IT 67.67 -1.21 -1.76% 20.24% 2025-04-16
ASM International NV 391.50 -16.50 -4.04% -32.52% 2025-04-16
ASML Holding 573.60 -31.80 -5.25% -32.71% 2025-04-16
BAE Systems 1,739.50 -4.00 -0.23% 31.78% 2025-04-16
Cap Gemini 127.70 -2.60 -2.00% -36.91% 2025-04-16
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Dassault Systemes 33.10 -0.44 -1.31% -13.60% 2025-04-16
Deutsche Telekom 31.97 0.32 1.00% 53.09% 2025-04-16
Elisa Oyj 45.52 0.22 0.49% 12.67% 2025-04-16
Eni 11.97 0.01 0.05% -21.94% 2025-04-16
Ericsson 78.86 -0.54 -0.68% 44.12% 2025-04-16
Eutelsat Communications 3.86 -0.27 -6.54% 1.90% 2025-04-16
Alphabet 158.78 -2.54 -1.57% 1.79% 2025-04-15
Garmin 192.32 0.47 0.24% 35.62% 2025-04-15
Indra Sistemas 27.92 0.08 0.29% 54.17% 2025-04-16
Infineon 26.48 -0.58 -2.14% -15.92% 2025-04-16
IHS Holding 5.06 0.15 3.06% 60.13% 2025-04-15
MTU Aero Engines AG 272.80 -3.70 -1.34% 28.68% 2025-04-16
Nokia 4.52 -0.01 -0.11% 42.87% 2025-04-16
Orange 12.42 0.03 0.24% 17.61% 2025-04-16
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Rolls-Royce 715.20 -16.60 -2.27% 78.18% 2025-04-16
Safran 212.95 -2.55 -1.18% 3.02% 2025-04-16
SAP 230.55 -2.10 -0.90% 36.61% 2025-04-16
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Telefonica 4.23 0.06 1.42% 7.97% 2025-04-16
Telia Company AB 3.21 0.02 0.63% 45.63% 2025-04-16
Tieto 15.76 0.11 0.70% -15.59% 2025-04-16

Prix Journée An Date
EU50 4918 -46.65 -0.94% 0.08% 2025-04-16
Helsinki 9530 -42.82 -0.45% -2.09% 2025-04-16
Helsinki 25 4293 -23.08 -0.53% -1.97% 2025-04-16