Prix De L'Action
4.43
Variation Quotidienne
0.01 0.32%
Mensuellement
4.43%
Annuel
28.08%
Q2 Prévisions
4.33


Prix Chg Journée An Date
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
ASM International NV 432.00 -7.80 -1.77% -30.37% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Cap Gemini 143.45 1.60 1.13% -30.06% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
Deutsche Telekom 32.01 0 0% 47.38% 2025-05-06
Elisa Oyj 47.40 0.42 0.89% 13.29% 2025-05-06
Eni 12.72 0.14 1.13% -15.05% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
Eutelsat Communications 4.23 -0.28 -6.11% 12.55% 2025-05-06
Alphabet 165.48 -0.56 -0.34% -4.39% 2025-05-06
Garmin 187.07 -2.59 -1.37% 11.63% 2025-05-06
Indra Sistemas 29.30 -0.32 -1.08% 48.35% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
IHS Holding 5.19 0.23 4.56% 37.57% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
Orange 12.84 0.14 1.06% 23.12% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Rolls-Royce 781.20 -2.80 -0.36% 86.71% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Telefonica 4.54 0.07 1.59% 6.12% 2025-05-06
Telia Company AB 3.36 0.04 1.27% 55.31% 2025-05-06
Tieto 15.99 0.01 0.06% -12.48% 2025-05-06

Prix Journée An Date
EU50 5263 -20.00 -0.38% 4.92% 2025-05-06
Helsinki 10100 -30.92 -0.31% -0.17% 2025-05-06
Helsinki 25 4541 -16.55 -0.36% -0.57% 2025-05-06