Prix Journée An
Aberdeen Asian Small 1,310.00 10.00 0.77% 56.32%
Adyen 1,996.20 -21.80 -1.08% 151.92%
Airbus 102.50 -0.20 -0.19% 84.29%
Amadeus IT 59.10 0.70 1.20% 26.66%
ASM International NV 255.70 -8.10 -3.07% 148.13%
ASML Holding 522.20 -14.20 -2.65% 91.25%
BAE Systems PLC 523.00 1.00 0.19% -4.56%
Basware Oyj 39.05 0.05 0.13% 70.15%
Cap Gemini 153.35 1.85 1.22% 88.76%
Cisco Systems 52.85 0.05 0.09% 24.24%
Dassault Systemes 192.00 0.55 0.29% 39.74%
Deutsche Telekom 16.19 0.07 0.43% 27.81%
Elisa Oyj 48.73 0.33 0.68% -3.66%
Eni Group 10.32 -0.03 -0.25% 22.41%
Ericsson 116.66 -2.28 -1.92% 35.24%
Eutelsat Communications 10.47 0.21 2.00% 2.10%
Alphabet 2,302.40 4.64 0.20% 81.78%
Garmin 140.55 -0.05 -0.04% 75.58%
Indra Sistemas 7.67 0.26 3.51% -1.54%
Infineon Technologie 34.65 -0.01 -0.03% 109.87%
Logitech Internationalusa 114.06 0.61 0.54% 146.35%
MTU Aero Engines AG 199.95 -2.15 -1.06% 67.81%
Nokia 3.52 0.01 0.14% 9.12%
Orange 10.45 0.10 0.97% -9.21%
Oracle 78.75 -0.20 -0.25% 46.08%
Qualcomm 135.25 -2.96 -2.14% 82.01%
Rolls-Royce 104.86 -0.32 -0.30% -67.97%
Safran 122.40 -0.50 -0.41% 51.30%
SAP 116.04 -0.18 -0.15% 2.02%
Stmicroelectronics 31.89 -0.77 -2.36% 51.54%
Seagate Technology 82.33 0.26 0.32% 61.99%
Telefonica 3.76 0.01 0.29% -7.84%
Telia Company AB 36.35 -0.15 -0.41% 1,013.32%
Tieto 28.36 0.10 0.35% 27.52%
Voxeljet 13.72 -0.63 -4.39% 179.65%
Wirecard 0.60 0 0% -99.46%

Prix Journée An
Euro Stoxx 50 4015 -4.44 -0.11% 43.75%
OMX Helsinki 11973 -6.76 -0.06% 53.12%
OMX Helsinki 25 5123 -4.69 -0.09% 53.03%