Prix De L'Action
4.09
Variation Quotidienne
-0.02 -0.37%
Mensuellement
-7.76%
Annuel
18.42%
Q3 Prévisions
4.07

Prix Chg Journée An Date
Adyen 1,552.00 -10.00 -0.64% 39.97% 2025-07-22
Airbus 183.58 -2.44 -1.31% 38.87% 2025-07-22
Amadeus IT 70.56 0.34 0.48% 14.99% 2025-07-22
ASM International NV 508.90 -13.30 -2.55% -26.59% 2025-07-22
ASML Holding 608.60 -15.50 -2.48% -29.31% 2025-07-22
BAE Systems 1,882.50 -18.00 -0.95% 48.00% 2025-07-22
Cap Gemini 134.40 -2.10 -1.54% -31.72% 2025-07-22
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Dassault Systemes 31.75 -0.25 -0.78% -8.00% 2025-07-22
Deutsche Telekom 30.36 0.06 0.18% 25.69% 2025-07-22
Elisa Oyj 45.50 -0.28 -0.61% 6.56% 2025-07-21
Eni 14.15 -0.01 -0.07% 0.87% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Eutelsat Communications 3.48 -0.03 -0.71% -25.96% 2025-07-22
Alphabet 190.10 5.04 2.72% 3.69% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Indra Sistemas 39.03 -0.07 -0.18% 97.02% 2025-07-22
Infineon 37.13 -1.38 -3.58% 12.26% 2025-07-22
IHS Holding 6.03 0.14 2.38% 108.65% 2025-07-21
MTU Aero Engines AG 384.10 -2.80 -0.72% 51.70% 2025-07-22
Nokia 4.09 -0.02 -0.37% 18.42% 2025-07-22
Orange 13.16 0.10 0.75% 30.65% 2025-07-22
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Rolls-Royce 991.40 -8.60 -0.86% 115.52% 2025-07-22
Safran 280.00 -3.10 -1.10% 36.19% 2025-07-22
SAP 261.95 -1.50 -0.57% 33.15% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Telefonica 4.54 -0.01 -0.11% 10.32% 2025-07-22
Telia Company AB 3.16 0.02 0.64% 18.80% 2025-07-22
Tieto 16.61 0.09 0.54% -11.27% 2025-07-21

Prix Journée An Date
EU50 5313 -28.55 -0.53% 8.06% 2025-07-22
Helsinki 10611 -78.68 -0.74% 8.06% 2025-07-22
Helsinki 25 4824 -43.92 -0.90% 8.34% 2025-07-22