Prix Journée An
Federal Agricultural Mortgage 111.43 1.45 1.32% 12.77%
American National Bankshares 34.82 -0.03 -0.09% 5.26%
Bancfirst 113.44 2.61 2.36% 95.05%
Sierra Bancorp 21.90 0.05 0.23% -10.98%
Meta Financial 34.58 0.46 1.35% -30.74%
Community Bank System 68.46 0.47 0.69% -9.26%
City 86.80 0.76 0.88% 10.25%
ConnectOne Bancorp 27.09 -0.06 -0.22% -6.59%
Customers Bancorp 36.99 0.20 0.54% -6.16%
Dime Community Bancshares 33.75 0.14 0.42% 0.75%
EQUITABLE GROUP, 58.45 0.45 0.78% -61.32%
Flagstar Bancorp 40.29 -0.07 -0.17% -16.82%
First Commonwealth Financial 14.66 0.10 0.69% 8.11%
FNB 12.14 0.13 1.08% 2.71%
Fulton Financial 16.62 0.08 0.48% 4.20%
Home Capital 27.58 -0.11 -0.40% -28.95%
HomeStreet 35.59 -0.21 -0.59% -11.67%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
NBT Bancorp 40.61 0.15 0.37% 9.76%
Northfield Bancorp 14.86 0.07 0.47% -11.60%
NMI 20.97 -0.10 -0.47% -7.54%
Northwest Bancshares 14.43 0.23 1.62% 9.15%
New York Community Bancorp 10.31 0 0% -16.72%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Peoples Bancorp 30.49 0.33 1.09% -2.09%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Peapack Gladstone Financial 32.85 0.23 0.71% -0.61%
S&T Bancorp 30.76 0.37 1.22% 1.69%
Tfs Financial 15.07 0.14 0.94% -24.04%
United Bankshares 38.43 0.32 0.84% 7.77%
Univest Corp. of Pennsylvania 25.11 -0.23 -0.91% -10.64%
Washington Federal 34.53 0.18 0.52% 4.51%
Webster Financial 46.31 0.11 0.24% -10.16%
WesBanco 34.23 0.15 0.44% 1.27%
Wsfs Financial 48.18 0.01 0.02% 6.57%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%