Northwest Bancshares - Prix De L'Action



Prix Chg Journée An Date
Federal Agricultural Mortgage 171.46 4.37 2.62% -4.38% 2025-04-14
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
Pathward Financial 69.39 1.60 2.36% 42.48% 2025-04-14
Community Bank System 52.25 0.78 1.52% 22.77% 2025-04-14
City 111.33 1.76 1.61% 12.34% 2025-04-14
Customers Bancorp 44.18 0.38 0.87% -5.23% 2025-04-14
EQB 91.61 1.11 1.23% 9.09% 2025-04-14
First Commonwealth Financial 14.12 0.01 0.07% 11.71% 2025-04-14
FNB 12.06 0.27 2.29% -7.23% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Northwest Bancshares 11.03 0.13 1.19% 1.94% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Peoples Bancorp 26.88 0.03 0.11% -2.43% 2025-04-14
Provident Financial Services 14.99 0.30 2.04% 7.00% 2025-04-14
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Tfs Financial 11.93 0.18 1.53% 0.42% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
Webster Financial 43.44 1.07 2.53% -5.21% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Wsfs Financial 46.37 0.47 1.02% 9.44% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14