NWBI

13.71

Variation Quotidienne:

-1.22%

Annuel:

-15.42%

Prix Journée An
Federal Agricultural Mortgage 78.43 -0.86 -1.08% -4.18%
American National Bankshares 27.72 0.17 0.62% -25.70%
Bancfirst 63.74 -0.63 -0.98% 2.96%
Sierra Bancorp 24.77 -0.31 -1.23% -11.06%
Meta Financial 39.25 -0.09 -0.23% 5.34%
Community Bank System 68.42 0.28 0.41% -2.44%
City 71.37 -0.13 -0.18% -11.39%
ConnectOne Bancorp 21.73 0.05 0.23% -13.84%
Customers Bancorp 22.98 0.22 0.96% 3.56%
Dime Community Bancshares 17.11 -0.57 -3.22% -14.92%
EQUITABLE GROUP, 109.50 0.50 0.46% 2.34%
Flagstar Bancorp 45.21 -0.04 -0.09% 20.91%
First Commonwealth Financial 12.64 -0.07 -0.55% -10.23%
FNB 10.70 -0.39 -3.52% -13.36%
Fulton Financial 14.52 -0.28 -1.89% -15.87%
Home Capital 30.77 0.24 0.79% -9.55%
HomeStreet 36.50 -0.22 -0.60% 11.96%
Investors Bancorp 11.66 0.27 2.37% -1.19%
Lakeland Bancorp 13.65 -0.17 -1.23% -18.60%
NBT Bancorp 34.83 0.03 0.09% -13.44%
Northfield Bancorp 13.23 -0.08 -0.60% -20.11%
NMI 24.61 0.16 0.65% -25.56%
Northwest Bancshares 13.71 -0.17 -1.22% -15.42%
New York Community Bancorp 11.06 -0.06 -0.54% -5.99%
OceanFirst Financial 20.07 -0.14 -0.69% -19.30%
Peoples Bancorp 31.26 -0.54 -1.69% -11.27%
Provident Financial Services 19.57 -0.02 -0.10% -19.00%
Peapack Gladstone Financial 26.31 0.10 0.38% -10.81%
S&T Bancorp 28.23 -0.42 -1.47% -28.28%
Sterling Bancorp 20.77 -0.07 -0.34% 0.87%
Tfs Financial 18.80 -0.20 -1.05% -4.81%
TriState Capital 19.60 -0.15 -0.76% -21.57%
United Bankshares 35.33 -0.20 -0.56% -4.82%
Univest Corp. of Pennsylvania 23.60 -0.22 -0.92% -11.78%
Washington Federal 28.78 0.14 0.49% -19.29%
Webster Financial 51.82 -0.21 -0.40% 0.41%
WesBanco 31.35 -0.21 -0.66% -13.64%
Wsfs Financial 46.67 -0.33 -0.70% 10.20%

Prix Journée An
NASDAQ 13481 284.21 2.15% 43.87%
Russell 2000 2159 8.64 0.40% 28.11%