NWBI

12.98

Variation Quotidienne:

0.85%

Annuel:

30.32%

Prix Journée An
Federal Agricultural Mortgage 96.05 1.41 1.49% 55.27%
American National Bankshares 31.84 0.25 0.79% 39.34%
Bancfirst 56.37 1.62 2.95% 31.45%
Sierra Bancorp 24.26 0.25 1.04% 35.53%
Meta Financial 48.24 0.16 0.33% 147.77%
Community Bank System 72.38 0.93 1.30% 27.50%
City 76.46 0.96 1.27% 19.62%
ConnectOne Bancorp 26.80 0.60 2.29% 88.47%
Customers Bancorp 39.15 1.45 3.85% 220.64%
Dime Community Bancshares 33.34 0.25 0.76% 158.45%
EQUITABLE GROUP, 146.18 0.36 0.25% 84.06%
Flagstar Bancorp 47.26 0.67 1.44% 52.11%
First Commonwealth Financial 13.06 0.07 0.50% 63.60%
FNB 11.55 0.15 1.27% 54.76%
Fulton Financial 15.44 0.20 1.28% 57.66%
Home Capital 38.25 0.46 1.22% 68.43%
HomeStreet 38.50 0.23 0.60% 38.24%
Investors Bancorp 13.99 0.14 0.97% 73.73%
Lakeland Bancorp 16.14 0.06 0.37% 55.64%
NBT Bancorp 35.70 0.36 1.02% 17.90%
Northfield Bancorp 16.69 0.21 1.27% 74.22%
NMI 21.83 0.44 2.06% 38.87%
Northwest Bancshares 12.98 0.11 0.85% 30.32%
New York Community Bancorp 12.08 0.03 0.21% 21.48%
OceanFirst Financial 20.30 0.30 1.50% 28.97%
Peoples Bancorp 29.53 0.43 1.48% 40.89%
Provident Financial Services 21.93 0.42 1.95% 64.89%
Peapack Gladstone Financial 32.10 0.07 0.22% 96.33%
S&T Bancorp 29.27 0.52 1.81% 42.64%
Sterling Bancorp 22.34 0.39 1.75% 94.22%
Tfs Financial 19.20 0.17 0.89% 34.08%
TriState Capital 20.46 0.41 2.04% 55.35%
United Bankshares 34.44 0.53 1.56% 27.67%
Univest Corp. of Pennsylvania 27.10 0.26 0.97% 70.87%
Washington Federal 32.19 0.40 1.26% 35.99%
Webster Financial 48.88 0.56 1.15% 80.88%
WesBanco 32.74 0.49 1.50% 56.03%
Wsfs Financial 43.47 0.67 1.57% 50.94%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%