Northwest Bancshares - Prix De L'Action


Prix Chg Journée An Date
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
EQB 100.35 0.36 0.36% 6.26% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03