Northwest Bancshares - Prix De L'Action


Prix Chg Journée An Date
Federal Agricultural Mortgage 186.65 0.90 0.48% 7.23% 2025-06-16
Bancfirst 118.99 -0.91 -0.76% 41.74% 2025-06-16
Pathward Financial 74.15 -0.22 -0.30% 38.13% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
City 115.58 -1.11 -0.95% 12.59% 2025-06-16
Customers Bancorp 50.60 0.25 0.50% 10.70% 2025-06-16
EQB 91.82 0.35 0.38% 2.37% 2025-06-16
First Commonwealth Financial 15.41 -0.09 -0.58% 18.17% 2025-06-16
FNB 13.74 0.12 0.88% 6.26% 2025-06-16
Fulton Financial 17.21 0.05 0.29% 6.70% 2025-06-16
NBT Bancorp 40.36 -0.40 -0.98% 11.86% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Northwest Bancshares 12.17 -0.10 -0.82% 11.86% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Peoples Bancorp 29.05 -0.12 -0.41% 0.87% 2025-06-16
Provident Financial Services 16.24 -0.19 -1.16% 20.21% 2025-06-16
S&T Bancorp 36.00 -0.46 -1.26% 15.76% 2025-06-16
Tfs Financial 12.67 -0.03 -0.24% 2.18% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
Washington Federal 27.94 -0.13 -0.46% 5.20% 2025-06-16
Webster Financial 51.49 -0.45 -0.87% 26.95% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16
Wsfs Financial 51.32 -0.39 -0.75% 16.61% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16