Northwest Bancshares - Prix De L'Action


Prix Chg Journée An Date
Federal Agricultural Mortgage 205.80 1.12 0.55% 9.47% 2025-09-04
Bancfirst 134.59 -1.89 -1.38% 32.98% 2025-09-05
Pathward Financial 77.61 -0.77 -0.98% 15.46% 2025-09-05
Community Bank System 60.82 1.46 2.46% 3.35% 2025-09-04
City 128.07 -2.08 -1.60% 9.46% 2025-09-05
Customers Bancorp 69.96 -2.47 -3.41% 43.33% 2025-09-04
EQB 91.80 0.40 0.44% -3.37% 2025-09-05
First Commonwealth Financial 18.02 0.34 1.92% 7.84% 2025-09-04
FNB 16.79 0.31 1.88% 17.33% 2025-09-04
Fulton Financial 19.65 -0.07 -0.36% 6.74% 2025-09-05
NBT Bancorp 44.58 0.70 1.60% -5.35% 2025-09-04
NMI 40.10 0.49 1.24% -2.10% 2025-09-04
Northwest Bancshares 12.85 0.26 2.07% -4.32% 2025-09-04
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Peoples Bancorp 31.17 0.46 1.50% 1.30% 2025-09-04
Provident Financial Services 20.12 0.27 1.36% 7.77% 2025-09-04
S&T Bancorp 39.95 0.69 1.76% -4.36% 2025-09-04
Tfs Financial 13.62 -0.04 -0.29% 2.41% 2025-09-04
United Bankshares 38.65 0.60 1.58% 3.40% 2025-09-04
Washington Federal 31.95 0.54 1.72% -10.70% 2025-09-04
Webster Financial 62.92 1.15 1.86% 40.57% 2025-09-04
WesBanco 32.99 0.34 1.04% 5.23% 2025-09-04
Wsfs Financial 58.41 1.12 1.96% 11.36% 2025-09-04

Prix Journée An Date
USND 21574 -133.89 -0.62% 29.26% 2025-09-05
US2000 2367 -12.84 -0.54% 13.17% 2025-09-05