Office Depot

ODP

1.45

Variation Quotidienne:

-0.04 -2.68%

Changement Annuel:

-56.85%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
STMP	Stamps	66.65		2.07	3.21%	-71.41%	4.11B	2019-08-22
EBAY	eBay	40.00		-0.38	-0.94%	16.30%	32.4B	2019-08-22
AMZN	Amazon	1,808.20		-15.34	-0.84%	-4.97%	963B	2019-08-22
VRTV	Veritiv	17.05		-0.26	-1.50%	-64.33%	595M	2019-08-22
BBY	Best Buy	68.80		0.94	1.39%	-16.71%	21.3B	2019-08-22
COST	Costco Wholesale	279.92		4.24	1.54%	22.02%	102B	2019-08-22
CDW	CDW	116.60		0.72	0.62%	35.24%	13.4B	2019-08-22
WMT	Walmart	111.91		-0.11	-0.10%	17.61%	278B	2019-08-22
ODP	Office Depot	1.45		-0.04	-2.68%	-56.85%	1.79B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10821	0.0001	-0.01%
GBPUSD	1.22514	0.0125	1.03%
AUDUSD	0.67583	0.0022	-0.32%
NZDUSD	0.63690	0.0033	-0.52%
USDJPY	106.45	0.1650	-0.15%
USDCNY	7.08884	0.0225	0.32%
USDCHF	0.98358	0.0013	0.13%
USDCAD	1.32965	0.0008	0.06%
USDMXN	19.8223	0.1348	0.68%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0965	-0.10%
BTCUSD	10,162.71	28	0.28%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.3207	0.25	-0.45%
Brent	60.0675	0.23	-0.38%
Natural gas	2.1523	0.02	-0.74%
Gasoline	1.6697	0.03	-1.50%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.71	4.50	-0.30%
Silver	17.0356	0.08	-0.46%
Copper	2.5516	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Nickel	15,878.50	0.00	0.00%
[+]