Office Depot

ODP

2.27

Variation Quotidienne:

-0.05 -2.16%

Changement Annuel:

-22.79%

Ok

width

height

		Prix			Journée	An	Capital	Date
AMZN	Amazon	1,748.72		9.51	0.55%	5.12%	963B	2019-12-11
BBY	Best Buy	83.83		0.95	1.15%	42.13%	21.3B	2019-12-11
CDW	CDW	135.66		-0.09	-0.07%	51.05%	13.4B	2019-12-11
COST	Costco Wholesale	295.30		-0.48	-0.16%	29.63%	102B	2019-12-11
EBAY	eBay	34.92		0.20	0.58%	20.25%	32.4B	2019-12-11
ODP	Office Depot	2.27		-0.05	-2.16%	-22.79%	1.79B	2019-12-11
STMP	Stamps	83.54		-0.71	-0.84%	-49.46%	4.11B	2019-12-11
VRTV	Veritiv	21.54		0.44	2.09%	-22.96%	595M	2019-12-11
WMT	Walmart	119.00		-0.14	-0.12%	27.81%	278B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11436	0.0011	0.10%
GBPUSD	1.32231	0.0024	0.18%
AUDUSD	0.68847	0.0016	0.23%
NZDUSD	0.65853	0.0003	0.05%
USDJPY	108.57	0.0210	0.02%
USDCNY	7.02899	0.0001	0.00%
USDCHF	0.98214	0.0005	-0.05%
USDCAD	1.31635	0.0011	-0.08%
USDMXN	19.1142	0.0009	0.00%
USDINR	70.6700	0.0300	-0.04%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2962	0.0009	0.00%
DXY	97.040	0.3730	-0.38%
BTCUSD	7,154.21	53	-0.74%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	71	0.31%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,705	33	-0.49%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	0.00%
Norway	1.47	0.017	0.02%
Belgium	0.00	0.005	0.01%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9844	0.07	-0.12%
Brent	64.0364	0.03	0.04%
Natural gas	2.2528	0.01	-0.66%
Gasoline	1.6382	0.00	-0.08%
Heating oil	1.9365	0.00	-0.03%
Gold	1,472.68	0.91	0.06%
Silver	16.9091	0.03	0.15%
Copper	2.7928	0.01	0.35%
Soybeans	891.7177	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2981	0.33	-0.06%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]