Oppenheimer USA - Prix De L'Action

Prix Chg Journée An Date
8628 Matsui Securities 814.00 -3.00 -0.37% 4.90% 2024-04-25
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BGCP BGC Partners 8.08 0.31 3.92% 84.05% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CF Canaccord Genuity 8.70 -0.27 -3.01% -18.62% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
EVR Evercore Partners 186.59 -9.51 -4.85% 55.97% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
MC Moelis & Company 53.99 -0.61 -1.12% 28.73% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
PJC Piper Sandler Companies 195.48 -0.12 -0.06% 44.86% 2024-04-24
PSEC Prospect Capital 5.50 0.03 0.46% -17.91% 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SF Stifel Financial 78.28 0.40 0.51% 32.97% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.90 -1.00 -6.71% 416.73% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
XP XP 20.64 0.08 0.39% 52.78% 2024-04-24

Prix Journée An Date
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25