Oppenheimer USA - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 696.00 4.00 0.58% -17.14% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Barclays 338.55 7.35 2.22% 62.06% 2025-06-27
BGC Partners 10.10 0.14 1.41% 21.69% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Canaccord Genuity 10.25 -0.08 -0.77% 21.16% 2025-06-27
Deutsche Bank 26.00 0.46 1.80% 74.40% 2025-06-27
Evercore Partners 268.91 -2.59 -0.95% 29.02% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Moelis & Company 62.96 -0.03 -0.05% 10.73% 2025-06-27
Morgan Stanley 140.64 0.81 0.58% 44.57% 2025-06-27
Piper Sandler Companies 281.82 1.24 0.44% 22.44% 2025-06-27
Prospect Capital 3.18 0.04 1.27% -42.50% 2025-06-27
Reinet Investments 51,500.00 439.00 0.86% 12.08% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Stifel Financial 103.68 0.53 0.51% 23.21% 2025-06-27
Transnational Corp Of Nigeria 48.30 -0.05 -0.10% -7.12% 2025-06-27
UMB Financial 106.02 -0.12 -0.11% 27.09% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
XP 19.70 0.34 1.76% 12.00% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27