Goldman Sachs - Prix De L'Action

Prix De L'Action
704.49
Variation Quotidienne
-3.26 -0.46%
Mensuellement
17.67%
Annuel
51.31%
Q3 Prévisions
690.35

Prix Chg Journée An Date
Nomura 936.90 -15.10 -1.59% -2.62% 2025-07-01
Ally Financial 39.76 0.81 2.08% 1.27% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
American Express 320.14 1.16 0.36% 35.58% 2025-07-01
Bank Of America 47.70 0.38 0.80% 16.54% 2025-07-01
Julius Baer Gruppe 53.34 -0.30 -0.56% 4.51% 2025-07-01
Barclays 330.00 -7.30 -2.16% 56.58% 2025-07-01
Franklin Resources 24.26 0.41 1.72% 9.23% 2025-07-01
Bank Of New York Mellon 89.91 -1.20 -1.32% 48.76% 2025-07-01
BlackRock 1,048.08 -1.17 -0.11% 32.81% 2025-07-01
BNP Paribas 75.08 -1.24 -1.62% 22.62% 2025-07-01
Blackstone 150.99 1.41 0.94% 22.47% 2025-07-01
Citigroup 85.17 0.05 0.06% 31.68% 2025-07-01
Citizens Financial 45.35 0.60 1.34% 24.66% 2025-07-01
Carlyle 51.75 0.35 0.68% 29.34% 2025-07-01
Comerica 60.70 0.97 1.62% 18.61% 2025-07-01
Capital One Financial 213.00 0.24 0.11% 51.82% 2025-07-01
Deutsche Bank 28.59 -0.69 -2.36% 72.13% 2025-07-01
Deutsche Bank 24.29 -0.88 -3.50% 59.59% 2025-07-01
Evercore Partners 270.41 0.39 0.15% 28.11% 2025-07-01
Fifth Third Bancorp 41.46 0.33 0.80% 12.08% 2025-07-01
Goldman Sachs 704.49 -3.26 -0.46% 51.31% 2025-07-01
Huntington Bancshares 16.87 0.11 0.63% 27.67% 2025-07-01
HSBC Holdings 871.70 -10.10 -1.15% 26.54% 2025-07-01
ING 18.61 -0.02 -0.09% 14.28% 2025-07-01
Invesco 16.06 0.29 1.81% 6.75% 2025-07-01
JPMorgan 287.89 -2.02 -0.70% 37.89% 2025-07-01
KeyCorp 17.65 0.23 1.29% 22.24% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 48.33 0.35 0.73% 24.69% 2025-07-01
Moelis & Company 62.81 0.49 0.78% 9.91% 2025-07-01
Morgan Stanley 140.21 -0.65 -0.46% 40.63% 2025-07-01
M&T Bank 196.33 2.34 1.21% 29.42% 2025-07-01
Northern 126.35 -0.44 -0.35% 50.59% 2025-07-01
PNC 190.74 4.32 2.32% 20.11% 2025-07-01
Regions Financial 23.88 0.36 1.53% 18.84% 2025-07-01
Raymond James Financial 152.85 -0.52 -0.34% 24.98% 2025-07-01
Charles Schwab 90.44 -0.80 -0.88% 21.97% 2025-07-01
State Street 105.38 -0.96 -0.90% 42.75% 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -13.48% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
US Bancorp 45.93 0.68 1.50% 14.74% 2025-07-01
Visa 354.93 -0.12 -0.03% 32.49% 2025-07-01
Wells Fargo 80.60 0.48 0.60% 33.14% 2025-07-01

Prix Journée An Date
US500 6201 -4.11 -0.07% 12.56% 2025-07-01
US30 44569 473.75 1.07% 13.31% 2025-07-01