Open Text - Prix De L'Action

Graphique
Quotes

OTC

56.13

Variation Quotidienne:

1.00 1.81%

Annuel:

3.87%

Ok

width

height

		Prix			Journée	An	Date
AYA	Amaya	36.48		0	0%	79.62%	2020-05-06
CSU	Constellation Software	1,550.75		35.13	2.32%	17.20%	2020-09-25
DSG	Descartes Systems	71.35		1.17	1.67%	33.41%	2020-09-25
OTC	Open Text	56.13		1.00	1.81%	3.87%	2020-09-25

		Prix			Journée	An	Date
SPTSX	TSX	16065		153.09	0.96%	-3.56%	2020-09-25

OTC:CN

Des Atouts

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.16340	0.0002	0.01%
GBPUSD	1.27609	0.0018	0.14%
AUDUSD	0.70389	0.0012	0.18%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.58	0.0130	0.01%
USDCNY	6.82744	0.0046	0.07%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.546	0.0962	-0.10%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,216	42	0.15%
S&P 500	3,308	10	0.29%
NASDAQ 100	11,188	38	0.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1700	0.08	-0.20%
Brent	41.8900	0.03	-0.07%
Natural gas	2.1040	0.02	-0.94%
Gasoline	1.2147	0.00	0.08%
Heating oil	1.1249	0.01	0.76%
Gold	1,863.95	3.90	0.21%
Silver	23.028	0.17	0.73%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	544.5000	0.25	0.05%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Actuel	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]