Open Text - Prix De L'Action

Prix De L'Action
43.80
Variation Quotidienne
0.93 2.17%
Mensuellement
12.86%
Annuel
0.05%
Q3 Prévisions
41.96

Prix Chg Journée An Date
ACI Worldwide 46.56 -0.05 -0.11% -1.98% 2025-08-15
Autodesk 286.73 2.98 1.05% 15.60% 2025-08-15
Blackbaud 63.28 0.74 1.18% -18.98% 2025-08-15
BOX 31.59 0.56 1.80% 12.34% 2025-08-15
Cadence Design Systems 349.88 0.96 0.28% 24.53% 2025-08-15
Constellation Software 4,353.38 96.70 2.27% 2.95% 2025-08-15
Descartes Systems 135.70 0.52 0.38% -0.88% 2025-08-15
Evertz Tech 12.04 0 0% -8.65% 2025-08-15
Fair Isaac 1,343.16 24.98 1.90% -23.42% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
KINAXIS 197.97 1.47 0.75% 28.64% 2025-08-15
Lightspeed POS 17.10 0.25 1.48% -6.46% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Nice Systems 133.16 5.31 4.15% -24.90% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Open Text 43.80 0.93 2.17% 0.05% 2025-08-15
Pegasystems 52.66 0.74 1.43% 54.41% 2025-08-15
PTC 205.84 -2.17 -1.04% 18.60% 2025-08-15
Real Matters 5.80 0 0% -22.04% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
Synopsys 617.91 1.55 0.25% 12.55% 2025-08-15
SPS Commerce 112.04 -1.50 -1.32% -43.07% 2025-08-15
SS&C Technologies 86.83 -1.02 -1.16% 19.45% 2025-08-15
Tyler Technologies 572.03 -1.21 -0.21% -2.02% 2025-08-15
Veeva Systems 280.61 5.63 2.05% 45.77% 2025-08-15
Verint Systems 19.49 -0.29 -1.47% -40.58% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

Prix Journée An Date
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15