Prix Journée An
Advance Auto Parts 144.20 4.50 3.09% -9.39%
Asbury Automotive 126.58 5.21 4.29% 13.89%
AutoCanada 28.47 0.12 0.42% 109.18%
Adient PLC 32.10 2.53 8.56% 45.51%
AutoNation 64.94 2.92 4.70% 25.62%
Aptiv PLC 121.44 4.84 4.15% 29.16%
American Axle & Manufacturing 8.70 0.43 5.20% -13.00%
AutoZone 1,137.43 24.02 2.16% -2.61%
Borgwarner 40.29 1.23 3.14% -7.33%
Avis Budget 38.22 1.22 3.30% 25.43%
Copart 113.15 0 0% 25.81%
Americas Car Mart 107.65 3.74 3.60% 2.81%
Ford Motor 9.43 0.57 6.43% 4.78%
General Motors 46.44 1.67 3.72% 29.67%
Gentex 33.02 0.74 2.29% 15.70%
Group 1 Automotive 131.26 6.49 5.20% 25.14%
Goodyear Tire & Rubber 11.34 0.65 6.03% -30.76%
Kar Auction Services 18.44 0.81 4.59% -13.99%
CarMax 95.82 -0.62 -0.64% -2.05%
Lithia Motors 308.63 15.57 5.31% 88.79%
Lear 150.33 6.80 4.74% 24.31%
LKQ 36.80 0.95 2.65% 3.98%
Lyft Inc 39.35 1.25 3.28% -19.60%
Magna International USA 63.21 2.25 3.68% 14.99%
Monro Muffler Brake 48.35 3.51 7.83% -33.89%
Murphy USA 129.07 -2.26 -1.72% 9.09%
O'Reilly Automotive 449.96 7.87 1.78% 2.73%
Penske Automotive 58.92 2.09 3.68% 14.19%
Renren 6.36 -1.30 -16.11% 759.46%
Rush Enterprises 39.81 1.21 3.13% -12.00%
Sonic Automotive 45.05 2.47 5.80% 34.88%
Tesla 554.59 32.74 6.27% 559.56%
Uber 51.32 1.28 2.56% 75.75%
Visteon 123.96 3.62 3.01% 32.44%
Volvo 203.30 3.85 1.93% 35.67%