Penske Automotive - Prix De L'Action

Prix De L'Action
174.48
Variation Quotidienne
3.68 2.15%
Mensuellement
0.06%
Annuel
10.04%
Q3 Prévisions
160.61

Prix Chg Journée An Date
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Asbury Automotive 235.97 3.40 1.46% -5.41% 2025-07-25
AutoCanada 27.80 0 0% 43.52% 2025-07-25
Adient 22.58 -0.15 -0.66% -10.04% 2025-07-25
AutoNation 203.40 3.15 1.57% 16.25% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.29 3.69 15.61% -12.55% 2025-07-25
Group 1 Automotive 441.17 25.11 6.04% 30.85% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Openlane 25.02 0.24 0.97% 41.92% 2025-07-25
CarMax 60.75 0.53 0.88% -26.71% 2025-07-25
Lithia Motors 313.40 3.62 1.17% 21.57% 2025-07-25
Lear 99.95 -8.20 -7.58% -17.24% 2025-07-25
LKQ 31.86 0.13 0.41% -18.20% 2025-07-25
Lyft 14.31 -0.08 -0.52% 16.97% 2025-07-25
Murphy USA 423.68 -4.24 -0.99% -15.52% 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 2025-07-25
Penske Automotive 174.48 3.68 2.15% 10.04% 2025-07-25
Rush Enterprises 54.81 0.56 1.03% 10.73% 2025-07-25
Sonic Automotive 79.43 4.00 5.30% 39.20% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Uber 90.78 -0.10 -0.10% 37.87% 2025-07-25
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25