Paycom Software - Prix De L'Action

Graphique
Quotes

PAYC

388.65

Variation Quotidienne:

11.32 3.00%

Annuel:

85.89%

Ok

width

height

		Prix			Journée	An	Date
CSOD	Cornerstone OnDemand	39.23		0.69	1.79%	-32.88%	2020-10-23
DATA	Tableau Software	170.00		-0.46	-0.27%	45.60%	2019-08-01
MANH	Manhattan Associates	97.51		-6.01	-5.81%	26.52%	2020-10-23
ORCL	Oracle	59.90		0.21	0.35%	9.63%	2020-10-23
PAYC	Paycom Software	388.65		11.32	3.00%	85.89%	2020-10-23
PAYX	Paychex	85.03		1.04	1.24%	0.72%	2020-10-23
PCTY	Paylocity	190.81		4.87	2.62%	88.34%	2020-10-23
SSNC	SS&C Technologies	65.19		0.21	0.32%	25.95%	2020-10-23
WDAY	Workday	222.87		-0.66	-0.29%	46.41%	2020-10-23

		Prix			Journée	An	Date
RTY	Russell 2000	1640		10.25	0.63%	4.36%	2020-10-23
SPX	S&P 500	3436		11.90	0.34%	13.05%	2020-10-26

PAYC:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.18195	0.0040	-0.34%
GBPUSD	1.30542	0.0014	0.11%
AUDUSD	0.71387	0.0004	0.05%
NZDUSD	0.66913	0.0003	0.05%
USDJPY	104.87	0.1710	0.16%
USDCNY	6.69416	0.0282	0.42%
USDCHF	0.90684	0.0028	0.30%
USDCAD	1.31769	0.0053	0.40%
USDMXN	21.0411	0.1752	0.84%
USDINR	73.9747	0.1457	0.20%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4931	0.3785	0.50%
DXY	92.967	0.1987	0.21%
BTCUSD	13,185.00	62	0.47%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,050	286	-1.01%
S&P 500	3,436	29	-0.85%
NASDAQ 100	11,602	90	-0.77%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,854	7	-0.11%
DAX	12,368	278	-2.20%
CAC 40	4,887	22	-0.46%
FTSE MIB	19,151	134	-0.70%
IBEX 35	6,895	1	0.02%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,808	9	-0.31%
TSX	16,304	25	0.15%
[+]

	Actuel	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.0500	0.78	-1.96%
Brent	40.9800	0.79	-1.89%
Natural gas	3.0090	0.04	1.28%
Gasoline	1.1274	0.01	-1.01%
Heating oil	1.1262	0.03	-2.18%
Gold	1,903.35	2.56	0.13%
Silver	24.304	0.28	-1.12%
Copper	3.1115	0.03	-0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.7500	3.00	-0.28%
Wheat	624.0000	8.75	-1.38%
Coffee	105.75	0.15	0.14%
Cotton	71.49	0.20	0.28%
Rice	12.3500	0.01	0.04%
[+]

	Actuel	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.28	0.001	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]