Paycom Software

PAYC

209.66

Variation Quotidienne:

-2.85 -1.34%

Changement Annuel:

33.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PCTY	Paylocity	94.61		-3.81	-3.87%	11.27%	4.29B	2019-09-13
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	56.33		0.23	0.41%	-2.71%	3.4B	2019-09-13
WDAY	Workday	167.00		-3.28	-1.92%	14.27%	31.2B	2019-09-13
MANH	Manhattan Associates	80.98		-2.00	-2.41%	33.76%	3.7B	2019-09-13
ORCL	Oracle	53.75		-0.14	-0.26%	9.29%	195B	2019-09-13
SSNC	SS&C Technologies	52.38		0.23	0.44%	-9.05%	13.2B	2019-09-13
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
PAYX	Paychex	81.62		-0.07	-0.09%	9.67%	26.4B	2019-09-13
PAYC	Paycom Software	209.66		-2.85	-1.34%	33.59%	9.32B	2019-09-13

		Prix			Journée	An	Date
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13

	Actuel	Chg	%Chg
EURUSD	1.10757	0.0003	0.02%
GBPUSD	1.24866	0.0013	-0.11%
AUDUSD	0.68734	0.0004	-0.05%
NZDUSD	0.63798	0.0005	0.08%
USDJPY	107.68	0.3940	-0.36%
USDCNY	7.05193	0.0065	0.09%
USDCHF	0.98721	0.0030	-0.30%
USDCAD	1.32230	0.0060	-0.45%
USDMXN	19.4498	0.0515	0.27%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.3275	0.4950	-0.76%
DXY	98.097	0.1604	-0.16%
BTCUSD	10,348.11	7	-0.07%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,663	6	-0.08%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Actuel	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.087	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
Sweden	-0.12	0.069	0.08%
Netherlands	-0.31	0.114	0.07%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
China	3.08	0.001	-0.01%
Canada	1.51	0.063	0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.7583	5.97	10.88%
Brent	67.3962	7.31	12.14%
Natural gas	2.6604	0.05	1.72%
Gasoline	1.7113	0.16	10.40%
Heating oil	2.0480	0.17	9.20%
Gold	1,508.31	17.20	1.16%
Silver	17.7590	0.30	1.71%
Copper	2.6810	0.06	2.19%
Soybeans	903.0399	17.25	1.95%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2295	0.26	2.17%
Lumber	374.00	6.00	-1.58%
[+]