PBF Energy - Prix De L'Action


Prix Chg Journée An Date
BP 32.35 0.36 1.13% -8.56% 2025-07-21
ConocoPhillips 92.30 1.28 1.41% -17.76% 2025-07-22
CVR Energy 28.40 -0.20 -0.70% 14.24% 2025-07-21
Chevron 148.52 -1.20 -0.80% -5.34% 2025-07-22
Darling Ingredients 35.93 0.08 0.22% -4.01% 2025-07-21
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Devon Energy 32.81 0.46 1.42% -29.84% 2025-07-22
EOG Resources 117.00 0.51 0.44% -6.16% 2025-07-22
Green Plains 8.24 0.06 0.73% -50.36% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Imperial Oil 113.63 1.40 1.25% 18.92% 2025-07-22
World Kinect Corporation 28.06 -0.03 -0.11% 4.51% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
Murphy Oil 24.33 -0.15 -0.61% -40.41% 2025-07-21
Occidental Petroleum 43.37 0.37 0.86% -29.12% 2025-07-22
PBF Energy 24.56 0.19 0.78% -35.91% 2025-07-21
Parkland Fuel 38.24 0.11 0.29% -0.78% 2025-07-22
Phillips 66 127.05 1.00 0.79% -9.36% 2025-07-22
Range Resources 35.30 -2.98 -7.78% 5.20% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
Valero Energy 146.28 0.13 0.09% -1.93% 2025-07-21
Exxon Mobil 107.74 -0.31 -0.29% -6.57% 2025-07-22

Prix Journée An Date
US400 3174 23.26 0.74% 3.79% 2025-07-22