PBF

16.63

Variation Quotidienne:

3.23%

Annuel:

56.89%

Prix Journée An
BP 26.73 0.23 0.87% 11.26%
Continental Resources 30.45 1.17 4.00% 101.79%
Canadian Natural Resource USA 34.41 1.21 3.64% 110.26%
ConocoPhillips 57.10 1.40 2.51% 32.54%
CVR Energy 23.41 1.19 5.36% 6.99%
Chevron 110.02 1.00 0.92% 15.24%
Darling Ingredients 72.71 1.93 2.73% 227.52%
Delek US 24.93 0.16 0.65% 12.35%
Devon Energy 26.22 0.95 3.76% 106.46%
EOG Resources 83.10 6.12 7.95% 61.52%
Genesis Energy 9.38 0.02 0.21% 56.99%
Golar LNG (USA) 11.45 0.24 2.14% 70.39%
Green Plains 31.97 -0.03 -0.09% 348.39%
Holly Energy Partners 20.95 0.28 1.35% 38.93%
Hess 82.53 1.24 1.53% 70.24%
HollyFrontier 35.65 0.32 0.91% 14.48%
Imperial Oil 38.09 0.39 1.03% 79.67%
World Fuel Services 33.13 0.38 1.16% 37.13%
Magellan Midstream Partners 47.95 0.18 0.38% 11.89%
Marathon Petroleum 60.00 0.54 0.91% 81.65%
MPLX 28.42 0.13 0.46% 60.79%
Marathon Oil 11.89 0.39 3.39% 105.71%
Murphy Oil 19.69 1.30 7.07% 67.86%
NuStar Energy 18.21 -0.53 -2.83% 48.29%
Occidental Petroleum 27.39 0.74 2.78% 82.36%
PBF Energy 16.63 0.52 3.23% 56.89%
Parkland Fuel 39.82 -0.12 -0.30% 19.58%
Phillips 66 86.04 0.43 0.50% 11.65%
Phillips 66 Partners 35.40 0.63 1.81% -19.18%
Pioneer Natural Resources 167.83 2.89 1.75% 86.50%
Renewable Energy 60.54 1.13 1.90% 146.10%
Range Resources 11.40 0.23 2.06% 84.47%
Suncor Energy USA 23.63 0.64 2.78% 38.31%
Sunoco 36.09 0.16 0.45% 51.51%
Total 47.90 0.29 0.61% 31.92%
Valero Energy 80.49 0.03 0.04% 22.10%
Exxon Mobil 62.43 0.88 1.43% 35.19%

Prix Journée An
S&P MidCap 400 2770 30.84 1.13% 65.27%