Patterson Companies - Prix De L'Action


Prix Chg Journée An Date
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Align Technology 205.56 3.38 1.67% -6.76% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Henry Schein 71.52 -1.10 -1.51% 0.68% 2025-07-25
Idexx Laboratories 565.19 15.22 2.77% 20.33% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Owens Minor 7.88 -0.06 -0.76% -48.16% 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Repligen 121.74 -0.13 -0.11% -13.53% 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25
Zimmer Biomet Holdings 97.55 0.68 0.70% -12.32% 2025-07-25
Zoetis 152.12 -0.70 -0.46% -15.40% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25