Patterson Companies - Prix De L'Action


Prix Chg Journée An Date
Agilent 111.82 -1.44 -1.27% -15.03% 2025-05-30
Align Technology 183.05 2.94 1.63% -28.67% 2025-05-29
Bruker 36.70 -0.56 -1.50% -43.98% 2025-05-30
Cardinal Health 154.42 0.47 0.31% 55.49% 2025-05-30
Cooper Companies 79.96 -0.16 -0.20% -11.50% 2025-05-29
Charles River Laboratories 135.49 -2.15 -1.56% -35.27% 2025-05-30
CVS Health 64.04 1.30 2.07% 7.65% 2025-05-30
Quest Diagnostics 173.05 1.16 0.67% 24.12% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Henry Schein 69.99 -1.99 -2.76% 0.97% 2025-05-30
Idexx Laboratories 513.36 -2.19 -0.42% 3.35% 2025-05-30
IQVIA Holdings 138.92 -1.94 -1.38% -36.60% 2025-05-30
Laboratory Of America 248.62 1.90 0.77% 27.63% 2025-05-30
McKesson 719.45 7.12 1.00% 26.30% 2025-05-30
Mettler Toledo International 1,155.70 -18.21 -1.55% -16.54% 2025-05-30
Owens Minor 6.60 0.10 1.54% -62.13% 2025-05-30
Revvity 90.48 -1.32 -1.44% -16.64% 2025-05-30
Repligen 118.07 -4.25 -3.47% -20.81% 2025-05-30
Stryker 383.08 0.95 0.25% 12.41% 2025-05-30
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 2025-05-30
Waters 348.65 -6.04 -1.70% 13.35% 2025-05-30
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 2025-05-29
Dentsply International 16.33 -0.18 -1.09% -41.16% 2025-05-29
Zimmer Biomet Holdings 92.28 -0.96 -1.03% -19.82% 2025-05-30
Zoetis 168.89 1.73 1.03% -0.51% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30