PDF Solutions

PDFS

15.53

Variation Quotidienne:

0 0%

Changement Annuel:

84.44%

Ok

width

height

		Prix			Journée	An	Capital	Date
CDNS	Cadence Design Systems	66.03		-1.15	-1.71%	52.21%	12.8B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
PDFS	PDF Solutions	15.53		0	0%	84.44%	287M	2019-12-09
RTEC	Rudolph Technologies	28.50		-0.13	-0.45%	46.83%	770M	2019-10-25
SNPS	Synopsys	132.24		-1.97	-1.47%	48.02%	14.6B	2019-12-09

		Prix			Journée	An	Date
CCMP	NASDAQ	8621		0	0%	22.61%	2019-12-10
RTY	Russell 2000	1629		-4.22	-0.26%	13.16%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10717	0.0009	0.08%
GBPUSD	1.31568	0.0014	0.10%
AUDUSD	0.68275	0.0004	0.05%
NZDUSD	0.65640	0.0020	0.31%
USDJPY	108.61	0.0060	-0.01%
USDCNY	7.03563	0.0003	0.00%
USDCHF	0.98722	0.0007	-0.07%
USDCAD	1.32272	0.0012	-0.09%
USDMXN	19.2047	0.0303	-0.16%
USDINR	70.9396	0.0204	-0.03%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5620	0.0227	-0.04%
DXY	97.595	0.0491	-0.05%
BTCUSD	7,336.03	4	-0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,918	3	0.10%
SENSEX	40,341	146	-0.36%
MOEX	2,939	6	-0.19%
TSX	16,951	46	-0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Switzerland	-0.62	0.016	0.02%
Russia	6.38	0.010	-0.01%
South Korea	1.67	0.009	-0.01%
Norway	1.46	0.001	0.00%
Poland	1.97	0.155	0.16%
Spain	0.47	0.000	0.00%
France	0.01	0.001	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0633	0.06	0.11%
Brent	64.2852	0.18	0.29%
Natural gas	2.2263	0.01	-0.44%
Gasoline	1.6545	0.00	0.03%
Heating oil	1.9470	0.00	0.19%
Gold	1,463.68	1.90	0.13%
Silver	16.6395	0.03	0.17%
Copper	2.7547	0.01	0.45%
Soybeans	897.7877	0.23	0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1670	1.44	0.27%
Cotton	65.32	0.06	-0.09%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]